ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT20ZG5 20250620 0.2233	BIT:P20ZG5	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.32	0.30%	108.57	107.35	109.80

High Price	Low Price	Open Price	Traded	Last Trade
108.17	107.42	107.57	0	21:15:01

NLBNPIT20ZG5 20250620 0.... (P20ZG5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	108.12	0.05	0.05%	107.42	108.17	0
23 May 2024	108.07	0.65	0.61%	107.72	108.35	0
22 May 2024	107.42	0.55	0.51%	106.57	107.65	0
21 May 2024	106.87	0.20	0.19%	106.40	107.35	15
20 May 2024	106.67	0.30	0.28%	106.62	107.20	0
17 May 2024	106.37	0.02	0.02%	106.25	106.75	0
16 May 2024	106.35	0.65	0.61%	105.55	106.47	0
15 May 2024	105.70	1.00	0.96%	104.55	106.45	0
14 May 2024	104.70	1.35	1.31%	103.40	104.85	0
13 May 2024	103.35	1.10	1.08%	102.45	103.65	40
10 May 2024	102.25	-0.35	-0.34%	102.25	103.37	40
09 May 2024	102.60	1.00	0.98%	101.45	102.85	0
08 May 2024	101.60	-0.40	-0.39%	101.60	102.42	0
07 May 2024	102.00	-0.30	-0.29%	101.85	103.12	0
06 May 2024	102.30	-0.55	-0.53%	102.30	103.62	0
03 May 2024	102.85	0.75	0.73%	102.55	103.55	15
02 May 2024	102.10	0.00	0.00%	102.05	102.80	0
30 Apr 2024	102.10	-0.50	-0.49%	101.80	103.27	0
29 Apr 2024	102.60	1.55	1.53%	100.85	102.75	0
26 Apr 2024	101.05	0.05	0.05%	101.00	101.87	0
25 Apr 2024	101.00	-0.50	-0.49%	100.55	102.22	0