ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT20ZF7 20250620 23.34	BIT:P20ZF7	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.32	-1.32%	98.90	97.80	100.00

High Price	Low Price	Open Price	Traded	Last Trade
100.32	99.00	100.32	0	21:15:00

NLBNPIT20ZF7 20250620 23... (P20ZF7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 May 2024	99.20	-0.80	-0.80%	99.00	100.32	0
22 May 2024	100.00	-0.45	-0.45%	99.75	100.97	0
21 May 2024	100.45	-0.45	-0.45%	100.30	101.20	0
20 May 2024	100.90	0.00	0.00%	99.95	101.55	0
17 May 2024	100.90	-1.50	-1.46%	100.40	102.65	0
16 May 2024	102.40	0.85	0.84%	101.85	102.80	0
15 May 2024	101.55	0.65	0.64%	100.40	101.55	0
14 May 2024	100.90	-0.05	-0.05%	100.45	101.35	0
13 May 2024	100.95	-0.40	-0.39%	100.40	102.00	0
10 May 2024	101.35	1.05	1.05%	101.00	101.85	0
09 May 2024	100.30	-0.90	-0.89%	100.15	101.75	0
08 May 2024	101.20	-1.75	-1.70%	100.85	103.47	0
07 May 2024	102.95	3.35	3.36%	100.85	103.20	0
06 May 2024	99.60	1.15	1.17%	98.05	99.85	0
03 May 2024	98.45	0.65	0.66%	97.00	98.65	20
02 May 2024	97.80	-1.55	-1.56%	97.00	99.90	0
30 Apr 2024	99.35	-1.45	-1.44%	98.75	101.20	0
29 Apr 2024	100.80	0.50	0.50%	100.15	101.00	0
26 Apr 2024	100.30	1.15	1.16%	99.25	100.40	0
25 Apr 2024	99.15	-0.90	-0.90%	99.05	100.55	0
24 Apr 2024	100.05	-1.20	-1.19%	100.05	101.92	0