We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20ZE0 20250620 33.91 | BIT:P20ZE0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 108.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 107.57 | 0.05 | 0.05% | 107.37 | 108.25 | 0 |
| 04 Jun 2024 | 107.52 | -1.15 | -1.06% | 107.12 | 109.12 | 0 |
| 03 Jun 2024 | 108.67 | 0.65 | 0.60% | 108.42 | 109.00 | 0 |
| 31 May 2024 | 108.02 | -0.10 | -0.09% | 107.87 | 108.72 | 0 |
| 30 May 2024 | 108.12 | 0.45 | 0.42% | 107.77 | 108.35 | 0 |
| 29 May 2024 | 107.67 | -0.30 | -0.28% | 107.47 | 108.42 | 0 |
| 28 May 2024 | 107.97 | 0.10 | 0.09% | 107.77 | 108.52 | 0 |
| 27 May 2024 | 107.87 | 0.20 | 0.19% | 107.62 | 108.22 | 0 |
| 24 May 2024 | 107.67 | -0.15 | -0.14% | 107.42 | 107.90 | 0 |
| 23 May 2024 | 107.82 | 0.10 | 0.09% | 107.77 | 108.35 | 0 |
| 22 May 2024 | 107.72 | -0.50 | -0.46% | 107.67 | 108.67 | 0 |
| 21 May 2024 | 108.22 | 0.10 | 0.09% | 107.87 | 108.40 | 150 |
| 20 May 2024 | 108.12 | 0.35 | 0.32% | 107.67 | 108.27 | 0 |
| 17 May 2024 | 107.77 | -0.05 | -0.05% | 107.77 | 108.30 | 0 |
| 16 May 2024 | 107.82 | 0.20 | 0.19% | 107.62 | 108.12 | 0 |
| 15 May 2024 | 107.62 | 0.10 | 0.09% | 107.32 | 108.02 | 0 |
| 14 May 2024 | 107.52 | 0.55 | 0.51% | 106.87 | 107.57 | 0 |
| 13 May 2024 | 106.97 | 0.10 | 0.09% | 106.82 | 107.47 | 0 |
| 10 May 2024 | 106.87 | 0.07 | 0.07% | 106.80 | 107.67 | 150 |
| 09 May 2024 | 106.80 | 0.10 | 0.09% | 105.85 | 107.17 | 100 |
| 08 May 2024 | 106.70 | -0.05 | -0.05% | 106.50 | 107.32 | 0 |
| 07 May 2024 | 106.75 | 2.00 | 1.91% | 105.80 | 106.95 | 0 |
| 06 May 2024 | 104.75 | 1.00 | 0.96% | 103.75 | 104.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
