We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20ZD2 20250620 9.5 | BIT:P20ZD2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.10 | 1.03% | 107.87 | 106.65 | 109.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 107.65 | 106.35 | 106.82 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 107.17 | 0.75 | 0.70% | 106.35 | 107.65 | 0 |
| 30 May 2024 | 106.42 | -0.15 | -0.14% | 106.10 | 107.07 | 0 |
| 29 May 2024 | 106.57 | -1.35 | -1.25% | 106.52 | 107.95 | 0 |
| 28 May 2024 | 107.92 | 0.80 | 0.75% | 107.67 | 108.40 | 0 |
| 27 May 2024 | 107.12 | 0.00 | 0.00% | 106.92 | 107.65 | 0 |
| 24 May 2024 | 107.12 | -0.40 | -0.37% | 106.72 | 107.20 | 0 |
| 23 May 2024 | 107.52 | -0.65 | -0.60% | 107.52 | 108.90 | 0 |
| 22 May 2024 | 108.17 | 0.25 | 0.23% | 107.62 | 108.40 | 0 |
| 21 May 2024 | 107.92 | 0.05 | 0.05% | 107.77 | 108.50 | 0 |
| 20 May 2024 | 107.87 | 0.50 | 0.47% | 107.62 | 108.35 | 0 |
| 17 May 2024 | 107.37 | -0.35 | -0.32% | 107.27 | 108.30 | 0 |
| 16 May 2024 | 107.72 | -0.30 | -0.28% | 107.47 | 108.55 | 0 |
| 15 May 2024 | 108.02 | -0.55 | -0.51% | 108.02 | 108.97 | 0 |
| 14 May 2024 | 108.57 | 0.95 | 0.88% | 107.52 | 109.00 | 0 |
| 13 May 2024 | 107.62 | 0.80 | 0.75% | 107.07 | 108.00 | 0 |
| 10 May 2024 | 106.82 | 0.92 | 0.87% | 106.30 | 107.35 | 0 |
| 09 May 2024 | 105.90 | -0.35 | -0.33% | 105.70 | 106.67 | 0 |
| 08 May 2024 | 106.25 | 1.25 | 1.19% | 105.30 | 106.52 | 0 |
| 07 May 2024 | 105.00 | -0.20 | -0.19% | 104.65 | 106.60 | 0 |
| 06 May 2024 | 105.20 | 0.40 | 0.38% | 104.90 | 105.45 | 0 |
| 03 May 2024 | 104.80 | 0.10 | 0.10% | 104.80 | 105.80 | 0 |
| 02 May 2024 | 104.70 | 1.80 | 1.75% | 102.02 | 104.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
