We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20ZB6 20241220 23.34 | BIT:P20ZB6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 0.14% | 108.92 | 108.70 | 109.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 109.07 | 108.27 | 108.87 | 0 | 09:40:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 108.32 | 0.60 | 0.56% | 107.47 | 109.27 | 0 |
| 05 Jun 2024 | 107.72 | -0.80 | -0.74% | 106.67 | 110.27 | 0 |
| 04 Jun 2024 | 108.52 | 0.10 | 0.09% | 107.37 | 109.57 | 0 |
| 03 Jun 2024 | 108.42 | -0.20 | -0.18% | 107.92 | 109.70 | 0 |
| 31 May 2024 | 108.62 | 0.55 | 0.51% | 106.12 | 108.77 | 0 |
| 30 May 2024 | 108.07 | 0.40 | 0.37% | 107.42 | 108.57 | 0 |
| 29 May 2024 | 107.67 | -0.20 | -0.19% | 107.32 | 109.07 | 0 |
| 28 May 2024 | 107.87 | 0.25 | 0.23% | 107.07 | 108.72 | 0 |
| 27 May 2024 | 107.62 | 1.25 | 1.18% | 106.37 | 107.95 | 0 |
| 24 May 2024 | 106.37 | 1.17 | 1.11% | 105.80 | 106.72 | 0 |
| 23 May 2024 | 105.20 | -1.52 | -1.42% | 104.90 | 107.05 | 0 |
| 22 May 2024 | 106.72 | -1.00 | -0.93% | 106.27 | 108.35 | 0 |
| 21 May 2024 | 107.72 | -0.80 | -0.74% | 107.32 | 108.72 | 0 |
| 20 May 2024 | 108.52 | 0.00 | 0.00% | 106.67 | 109.50 | 0 |
| 17 May 2024 | 108.52 | -2.80 | -2.52% | 107.62 | 111.50 | 0 |
| 16 May 2024 | 111.32 | 1.35 | 1.23% | 110.52 | 112.05 | 0 |
| 15 May 2024 | 109.97 | 1.10 | 1.01% | 107.92 | 109.97 | 0 |
| 14 May 2024 | 108.87 | -0.15 | -0.14% | 107.97 | 109.72 | 0 |
| 13 May 2024 | 109.02 | -0.85 | -0.77% | 107.92 | 110.75 | 0 |
| 10 May 2024 | 109.87 | 1.90 | 1.76% | 109.27 | 110.60 | 0 |
| 09 May 2024 | 107.97 | -1.75 | -1.59% | 107.67 | 110.40 | 0 |
| 08 May 2024 | 109.72 | -3.10 | -2.75% | 109.07 | 113.32 | 0 |
| 07 May 2024 | 112.82 | 6.00 | 5.62% | 109.37 | 113.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
