We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20ZA8 20241220 26.66 | BIT:P20ZA8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 0.21% | 71.20 | 71.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 72.00 | 71.00 | 71.00 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 71.35 | -0.05 | -0.07% | 71.00 | 72.00 | 0 |
| 20 Jun 2024 | 71.40 | 0.23 | 0.32% | 71.05 | 71.90 | 0 |
| 19 Jun 2024 | 71.17 | 0.07 | 0.10% | 71.05 | 71.87 | 0 |
| 18 Jun 2024 | 71.10 | 0.20 | 0.28% | 70.90 | 71.80 | 0 |
| 17 Jun 2024 | 70.90 | 0.75 | 1.07% | 70.35 | 71.65 | 0 |
| 14 Jun 2024 | 70.15 | -3.25 | -4.43% | 69.70 | 73.40 | 0 |
| 13 Jun 2024 | 73.40 | -1.55 | -2.07% | 72.90 | 74.65 | 0 |
| 12 Jun 2024 | 74.95 | 0.50 | 0.67% | 73.50 | 75.20 | 0 |
| 11 Jun 2024 | 74.45 | -0.65 | -0.87% | 74.00 | 75.70 | 0 |
| 10 Jun 2024 | 75.10 | 0.25 | 0.33% | 74.45 | 75.15 | 0 |
| 07 Jun 2024 | 74.85 | -0.55 | -0.73% | 74.20 | 75.60 | 0 |
| 06 Jun 2024 | 75.40 | 0.35 | 0.47% | 75.00 | 75.55 | 0 |
| 05 Jun 2024 | 75.05 | 0.95 | 1.28% | 74.25 | 75.70 | 0 |
| 04 Jun 2024 | 74.10 | -0.80 | -1.07% | 73.75 | 74.85 | 0 |
| 03 Jun 2024 | 74.90 | -0.20 | -0.27% | 74.80 | 76.60 | 0 |
| 31 May 2024 | 75.10 | -0.75 | -0.99% | 74.85 | 76.25 | 0 |
| 30 May 2024 | 75.85 | 0.45 | 0.60% | 74.65 | 76.70 | 0 |
| 29 May 2024 | 75.40 | -1.40 | -1.82% | 74.85 | 76.65 | 0 |
| 28 May 2024 | 76.80 | -0.75 | -0.97% | 76.15 | 77.90 | 0 |
| 27 May 2024 | 77.55 | 1.35 | 1.77% | 76.25 | 77.55 | 0 |
| 24 May 2024 | 76.20 | 0.45 | 0.59% | 75.45 | 76.45 | 0 |
| 23 May 2024 | 75.75 | 0.20 | 0.26% | 75.50 | 76.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
