We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20Z84 20241220 24.565 | BIT:P20Z84 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.80 | -0.76% | 104.00 | 103.90 | 104.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 104.70 | 104.00 | 104.62 | 0 | 08:17:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 104.60 | 0.05 | 0.05% | 104.45 | 104.80 | 0 |
| 27 May 2024 | 104.55 | 0.40 | 0.38% | 104.20 | 104.70 | 0 |
| 24 May 2024 | 104.15 | 0.25 | 0.24% | 103.70 | 104.45 | 0 |
| 23 May 2024 | 103.90 | -0.25 | -0.24% | 103.85 | 104.70 | 0 |
| 22 May 2024 | 104.15 | -0.10 | -0.10% | 103.65 | 104.25 | 0 |
| 21 May 2024 | 104.25 | -0.15 | -0.14% | 104.10 | 104.70 | 0 |
| 20 May 2024 | 104.40 | 0.05 | 0.05% | 104.40 | 105.05 | 0 |
| 17 May 2024 | 104.35 | 0.05 | 0.05% | 104.05 | 104.90 | 0 |
| 16 May 2024 | 104.30 | 1.15 | 1.11% | 103.10 | 104.60 | 0 |
| 15 May 2024 | 103.15 | -0.45 | -0.43% | 103.10 | 103.82 | 0 |
| 14 May 2024 | 103.60 | 0.65 | 0.63% | 103.25 | 103.80 | 0 |
| 13 May 2024 | 102.95 | 0.25 | 0.24% | 102.55 | 103.27 | 0 |
| 10 May 2024 | 102.70 | 0.65 | 0.64% | 102.55 | 103.40 | 0 |
| 09 May 2024 | 102.05 | 0.40 | 0.39% | 101.65 | 102.25 | 0 |
| 08 May 2024 | 101.65 | -0.85 | -0.83% | 101.65 | 102.97 | 0 |
| 07 May 2024 | 102.50 | -0.70 | -0.68% | 102.00 | 103.00 | 0 |
| 06 May 2024 | 103.20 | 0.40 | 0.39% | 103.05 | 103.80 | 0 |
| 03 May 2024 | 102.80 | 0.15 | 0.15% | 102.35 | 103.15 | 0 |
| 02 May 2024 | 102.65 | 2.10 | 2.09% | 100.60 | 103.05 | 0 |
| 30 Apr 2024 | 100.55 | -1.00 | -0.98% | 100.55 | 101.87 | 0 |
| 29 Apr 2024 | 101.55 | 0.65 | 0.64% | 100.90 | 101.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
