We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20Z76 20241220 9.5 | BIT:P20Z76 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.20 | -1.13% | 104.70 | 104.40 | 104.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 106.45 | 104.60 | 106.45 | 0 | 09:29:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 105.10 | -1.02 | -0.96% | 104.70 | 106.35 | 0 |
| 24 Jun 2024 | 106.12 | 0.67 | 0.64% | 105.50 | 106.50 | 0 |
| 21 Jun 2024 | 105.45 | -1.12 | -1.05% | 105.30 | 106.90 | 0 |
| 20 Jun 2024 | 106.57 | -0.20 | -0.19% | 106.32 | 107.35 | 0 |
| 19 Jun 2024 | 106.77 | -0.35 | -0.33% | 106.62 | 107.60 | 0 |
| 18 Jun 2024 | 107.12 | 1.82 | 1.73% | 106.10 | 107.65 | 0 |
| 17 Jun 2024 | 105.30 | -1.32 | -1.24% | 104.60 | 107.57 | 0 |
| 14 Jun 2024 | 106.62 | -1.20 | -1.11% | 105.82 | 108.95 | 0 |
| 13 Jun 2024 | 107.82 | -1.25 | -1.15% | 107.67 | 109.45 | 0 |
| 12 Jun 2024 | 109.07 | 1.20 | 1.11% | 107.97 | 109.55 | 0 |
| 11 Jun 2024 | 107.87 | -0.85 | -0.78% | 107.82 | 109.45 | 37 |
| 10 Jun 2024 | 108.72 | -0.30 | -0.28% | 108.42 | 109.55 | 0 |
| 07 Jun 2024 | 109.02 | -0.65 | -0.59% | 108.97 | 110.42 | 0 |
| 06 Jun 2024 | 109.67 | -0.10 | -0.09% | 109.47 | 110.42 | 0 |
| 05 Jun 2024 | 109.77 | 0.20 | 0.18% | 109.32 | 110.12 | 0 |
| 04 Jun 2024 | 109.57 | -0.35 | -0.32% | 109.12 | 110.10 | 0 |
| 03 Jun 2024 | 109.92 | 1.15 | 1.06% | 108.97 | 110.25 | 0 |
| 31 May 2024 | 108.77 | 0.95 | 0.88% | 107.72 | 109.15 | 0 |
| 30 May 2024 | 107.82 | -0.15 | -0.14% | 107.47 | 108.52 | 0 |
| 29 May 2024 | 107.97 | -1.40 | -1.28% | 107.92 | 109.42 | 0 |
| 28 May 2024 | 109.37 | 0.75 | 0.69% | 109.12 | 109.90 | 0 |
| 27 May 2024 | 108.62 | 0.00 | 0.00% | 108.42 | 109.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
