We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20Z68 20241220 13.645 | BIT:P20Z68 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 0.53% | 94.55 | 93.60 | 95.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 94.27 | 92.37 | 94.27 | 1 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 93.47 | -1.15 | -1.22% | 92.37 | 94.27 | 1 |
| 30 May 2024 | 94.62 | 0.25 | 0.26% | 93.32 | 95.32 | 0 |
| 29 May 2024 | 94.37 | -3.88 | -3.95% | 94.22 | 98.77 | 0 |
| 28 May 2024 | 98.25 | 0.40 | 0.41% | 97.75 | 99.75 | 0 |
| 27 May 2024 | 97.85 | -0.05 | -0.05% | 96.95 | 98.35 | 0 |
| 24 May 2024 | 97.90 | 2.68 | 2.81% | 95.52 | 98.25 | 0 |
| 23 May 2024 | 95.22 | -0.05 | -0.05% | 94.97 | 96.80 | 0 |
| 22 May 2024 | 95.27 | -0.15 | -0.16% | 94.22 | 95.67 | 0 |
| 21 May 2024 | 95.42 | -0.53 | -0.55% | 94.02 | 95.82 | 0 |
| 20 May 2024 | 95.95 | -0.40 | -0.42% | 95.57 | 97.80 | 6 |
| 17 May 2024 | 96.35 | -0.85 | -0.87% | 95.72 | 97.40 | 0 |
| 16 May 2024 | 97.20 | -0.50 | -0.51% | 96.95 | 98.55 | 0 |
| 15 May 2024 | 97.70 | -0.05 | -0.05% | 96.85 | 98.65 | 0 |
| 14 May 2024 | 97.75 | 2.53 | 2.66% | 94.72 | 97.75 | 0 |
| 13 May 2024 | 95.22 | -2.18 | -2.24% | 93.87 | 98.60 | 0 |
| 10 May 2024 | 97.40 | 0.20 | 0.21% | 97.15 | 102.05 | 0 |
| 09 May 2024 | 97.20 | 0.55 | 0.57% | 96.00 | 97.20 | 0 |
| 08 May 2024 | 96.65 | 0.93 | 0.97% | 95.62 | 96.95 | 0 |
| 07 May 2024 | 95.72 | 0.55 | 0.58% | 94.92 | 96.10 | 0 |
| 06 May 2024 | 95.17 | 0.10 | 0.11% | 94.17 | 95.95 | 0 |
| 03 May 2024 | 95.07 | -1.08 | -1.12% | 93.47 | 97.25 | 0 |
| 02 May 2024 | 96.15 | -0.90 | -0.93% | 94.87 | 97.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
