We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20Z50 20241220 477.6 | BIT:P20Z50 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 0.24% | 106.52 | 106.20 | 106.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 106.62 | 105.82 | 106.40 | 0 | 12:43:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 105.97 | 0.05 | 0.05% | 105.97 | 107.12 | 0 |
| 20 Jun 2024 | 105.92 | 0.67 | 0.64% | 105.20 | 105.95 | 0 |
| 19 Jun 2024 | 105.25 | 0.10 | 0.10% | 105.20 | 105.95 | 0 |
| 18 Jun 2024 | 105.15 | 0.30 | 0.29% | 105.10 | 105.65 | 0 |
| 17 Jun 2024 | 104.85 | -0.05 | -0.05% | 104.25 | 105.15 | 0 |
| 14 Jun 2024 | 104.90 | -1.57 | -1.47% | 103.45 | 106.87 | 0 |
| 13 Jun 2024 | 106.47 | -0.20 | -0.19% | 106.47 | 107.32 | 0 |
| 12 Jun 2024 | 106.67 | -0.45 | -0.42% | 106.22 | 107.42 | 0 |
| 11 Jun 2024 | 107.12 | -0.35 | -0.33% | 106.77 | 107.95 | 0 |
| 10 Jun 2024 | 107.47 | 0.00 | 0.00% | 107.42 | 107.70 | 0 |
| 07 Jun 2024 | 107.47 | 0.20 | 0.19% | 107.07 | 107.75 | 0 |
| 06 Jun 2024 | 107.27 | 0.10 | 0.09% | 107.22 | 107.77 | 0 |
| 05 Jun 2024 | 107.17 | 0.10 | 0.09% | 107.07 | 107.67 | 0 |
| 04 Jun 2024 | 107.07 | -0.35 | -0.33% | 107.07 | 108.10 | 0 |
| 03 Jun 2024 | 107.42 | 0.35 | 0.33% | 107.27 | 107.80 | 0 |
| 31 May 2024 | 107.07 | 0.25 | 0.23% | 106.72 | 107.45 | 0 |
| 30 May 2024 | 106.82 | 0.15 | 0.14% | 106.62 | 107.12 | 0 |
| 29 May 2024 | 106.67 | -0.25 | -0.23% | 106.47 | 107.47 | 0 |
| 28 May 2024 | 106.92 | -0.35 | -0.33% | 106.87 | 107.65 | 0 |
| 27 May 2024 | 107.27 | 0.10 | 0.09% | 107.22 | 107.70 | 0 |
| 24 May 2024 | 107.17 | -0.45 | -0.42% | 107.02 | 107.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
