![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT20Z43 20241220 6.852 | BIT:P20Z43 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 98.90 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 Jun 2024 | 98.95 | 1.85 | 1.91% | 97.65 | 99.35 | 0 |
21 Jun 2024 | 97.10 | -0.40 | -0.41% | 95.75 | 98.25 | 0 |
20 Jun 2024 | 97.50 | -3.15 | -3.13% | 97.20 | 98.95 | 0 |
19 Jun 2024 | 100.65 | 0.45 | 0.45% | 100.25 | 100.92 | 0 |
18 Jun 2024 | 100.20 | 0.75 | 0.75% | 100.00 | 100.80 | 0 |
17 Jun 2024 | 99.45 | 0.20 | 0.20% | 98.85 | 100.22 | 0 |
14 Jun 2024 | 99.25 | -0.55 | -0.55% | 98.20 | 100.92 | 0 |
13 Jun 2024 | 99.80 | -3.15 | -3.06% | 99.25 | 102.95 | 0 |
12 Jun 2024 | 102.95 | 1.25 | 1.23% | 101.85 | 103.25 | 0 |
11 Jun 2024 | 101.70 | -0.70 | -0.68% | 101.60 | 103.05 | 0 |
10 Jun 2024 | 102.40 | -0.25 | -0.24% | 101.95 | 103.10 | 0 |
07 Jun 2024 | 102.65 | -0.30 | -0.29% | 102.30 | 103.30 | 0 |
06 Jun 2024 | 102.95 | -0.05 | -0.05% | 102.50 | 103.60 | 0 |
05 Jun 2024 | 103.00 | 0.65 | 0.64% | 102.15 | 103.30 | 0 |
04 Jun 2024 | 102.35 | -0.80 | -0.78% | 102.00 | 103.20 | 0 |
03 Jun 2024 | 103.15 | 0.35 | 0.34% | 103.05 | 103.60 | 0 |
31 May 2024 | 102.80 | 0.55 | 0.54% | 102.05 | 102.85 | 0 |
30 May 2024 | 102.25 | 0.00 | 0.00% | 101.75 | 102.70 | 0 |
29 May 2024 | 102.25 | -0.95 | -0.92% | 102.20 | 103.15 | 0 |
28 May 2024 | 103.20 | 0.00 | 0.00% | 103.15 | 104.10 | 0 |
27 May 2024 | 103.20 | 0.65 | 0.63% | 102.60 | 103.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions