We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20Z35 20241220 33.91 | BIT:P20Z35 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.47% | 104.85 | 104.65 | 105.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 105.50 | 104.75 | 105.45 | 0 | 12:07:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 105.05 | -0.05 | -0.05% | 104.85 | 105.62 | 46 |
| 25 Jun 2024 | 105.10 | -0.50 | -0.47% | 105.00 | 105.82 | 0 |
| 24 Jun 2024 | 105.60 | 2.00 | 1.93% | 104.20 | 105.60 | 0 |
| 21 Jun 2024 | 103.60 | -1.30 | -1.24% | 103.55 | 105.35 | 0 |
| 20 Jun 2024 | 104.90 | 0.75 | 0.72% | 104.25 | 105.15 | 0 |
| 19 Jun 2024 | 104.15 | -0.20 | -0.19% | 104.05 | 104.80 | 0 |
| 18 Jun 2024 | 104.35 | 1.30 | 1.26% | 103.95 | 104.45 | 0 |
| 17 Jun 2024 | 103.05 | 0.90 | 0.88% | 102.15 | 103.30 | 200 |
| 14 Jun 2024 | 102.15 | -3.00 | -2.85% | 101.65 | 105.15 | 0 |
| 13 Jun 2024 | 105.15 | -1.22 | -1.15% | 105.10 | 106.72 | 0 |
| 12 Jun 2024 | 106.37 | 0.87 | 0.82% | 105.80 | 106.55 | 0 |
| 11 Jun 2024 | 105.50 | -1.22 | -1.14% | 105.40 | 107.27 | 0 |
| 10 Jun 2024 | 106.72 | -0.40 | -0.37% | 106.67 | 107.47 | 0 |
| 07 Jun 2024 | 107.12 | 0.15 | 0.14% | 106.82 | 107.45 | 0 |
| 06 Jun 2024 | 106.97 | 0.80 | 0.75% | 106.07 | 107.25 | 0 |
| 05 Jun 2024 | 106.17 | 0.20 | 0.19% | 105.95 | 106.70 | 0 |
| 04 Jun 2024 | 105.97 | -1.05 | -0.98% | 105.70 | 107.47 | 0 |
| 03 Jun 2024 | 107.02 | 0.50 | 0.47% | 106.82 | 107.30 | 0 |
| 31 May 2024 | 106.52 | 0.00 | 0.00% | 106.37 | 107.07 | 0 |
| 30 May 2024 | 106.52 | 0.35 | 0.33% | 106.27 | 106.80 | 0 |
| 29 May 2024 | 106.17 | -0.25 | -0.23% | 106.02 | 106.87 | 0 |
| 28 May 2024 | 106.42 | 0.15 | 0.14% | 106.27 | 106.87 | 0 |
| 27 May 2024 | 106.27 | 0.15 | 0.14% | 106.02 | 106.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
