We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20Z19 20241220 22.22 | BIT:P20Z19 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.05% | 105.57 | 104.50 | 106.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 105.67 | 104.80 | 105.67 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 104.95 | -0.25 | -0.24% | 104.80 | 105.67 | 0 |
| 03 Jun 2024 | 105.20 | 0.30 | 0.29% | 105.05 | 105.57 | 0 |
| 31 May 2024 | 104.90 | 0.45 | 0.43% | 104.65 | 105.25 | 0 |
| 30 May 2024 | 104.45 | 0.15 | 0.14% | 104.20 | 104.90 | 0 |
| 29 May 2024 | 104.30 | -0.45 | -0.43% | 103.95 | 104.75 | 0 |
| 28 May 2024 | 104.75 | -0.10 | -0.10% | 104.70 | 105.32 | 0 |
| 27 May 2024 | 104.85 | 0.30 | 0.29% | 104.75 | 105.12 | 0 |
| 24 May 2024 | 104.55 | 0.00 | 0.00% | 104.35 | 104.75 | 0 |
| 23 May 2024 | 104.55 | 0.10 | 0.10% | 104.20 | 105.02 | 0 |
| 22 May 2024 | 104.45 | 0.10 | 0.10% | 104.35 | 105.10 | 0 |
| 21 May 2024 | 104.35 | 0.00 | 0.00% | 103.95 | 104.55 | 0 |
| 20 May 2024 | 104.35 | 0.45 | 0.43% | 104.05 | 104.80 | 0 |
| 17 May 2024 | 103.90 | 0.10 | 0.10% | 103.45 | 104.25 | 0 |
| 16 May 2024 | 103.80 | 0.85 | 0.83% | 103.15 | 103.95 | 0 |
| 15 May 2024 | 102.95 | 0.95 | 0.93% | 102.30 | 103.10 | 0 |
| 14 May 2024 | 102.00 | -0.05 | -0.05% | 101.50 | 102.27 | 0 |
| 13 May 2024 | 102.05 | -1.20 | -1.16% | 101.60 | 103.85 | 0 |
| 10 May 2024 | 103.25 | 1.00 | 0.98% | 102.85 | 103.65 | 0 |
| 09 May 2024 | 102.25 | 0.15 | 0.15% | 101.20 | 102.57 | 0 |
| 08 May 2024 | 102.10 | 1.35 | 1.34% | 101.55 | 102.80 | 0 |
| 07 May 2024 | 100.75 | -1.55 | -1.52% | 100.75 | 102.97 | 0 |
| 06 May 2024 | 102.30 | 1.45 | 1.44% | 100.75 | 102.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
