ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT20Z01 20241220 0.2233	BIT:P20Z01	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	106.32

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT20Z01 20241220 0.... (P20Z01) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	105.97	-0.30	-0.28%	105.92	106.57	0
27 May 2024	106.27	0.35	0.33%	105.97	106.60	0
24 May 2024	105.92	-0.55	-0.52%	105.60	106.15	0
23 May 2024	106.47	0.35	0.33%	106.10	106.70	30
22 May 2024	106.12	0.62	0.59%	105.60	106.35	0
21 May 2024	105.50	0.25	0.24%	105.05	105.80	0
20 May 2024	105.25	0.15	0.14%	105.15	105.75	0
17 May 2024	105.10	0.25	0.24%	104.65	105.30	0
16 May 2024	104.85	0.65	0.62%	104.15	104.90	0
15 May 2024	104.20	0.60	0.58%	103.45	104.70	0
14 May 2024	103.60	1.45	1.42%	102.20	103.75	100
13 May 2024	102.15	1.25	1.24%	101.05	102.40	0
10 May 2024	100.90	-0.50	-0.49%	100.90	102.07	0
09 May 2024	101.40	0.83	0.83%	100.50	101.75	0
08 May 2024	100.57	-0.33	-0.33%	100.57	101.27	0
07 May 2024	100.90	-0.45	-0.44%	100.85	102.02	0
06 May 2024	101.35	-0.40	-0.39%	101.35	102.42	0
03 May 2024	101.75	0.75	0.74%	101.45	102.50	0
02 May 2024	101.00	0.55	0.55%	100.50	101.50	0
30 Apr 2024	100.45	-0.60	-0.59%	100.25	101.67	0
29 Apr 2024	101.05	1.20	1.20%	99.75	101.20	0