Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20YY1 20241220 26.66 (P20YY1)
NLBNPIT20YY1 20241220 26.66 (P20YY1) Historical

P20YY1 NLBNPIT20YY1 20241220 26.66

94.12

1.20 (1.29%)

Last Updated: 14:23:26

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT20YY1 20241220 26.66	BIT:P20YY1	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	1.20	1.29%	94.12	93.85	94.30

High Price	Low Price	Open Price	Traded	Last Trade
94.75	92.72	92.82	0	14:23:26

NLBNPIT20YY1 20241220 26... (P20YY1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	92.22	0.00	0.00%	91.72	93.32	0
20 Jun 2024	92.22	0.55	0.60%	91.77	92.97	0
19 Jun 2024	91.67	0.35	0.38%	91.37	92.62	2
18 Jun 2024	91.32	0.90	1.00%	90.62	91.97	0
17 Jun 2024	90.42	1.35	1.52%	89.42	91.52	55
14 Jun 2024	89.07	-5.25	-5.57%	87.87	94.42	0
13 Jun 2024	94.32	-1.35	-1.41%	93.97	95.32	0
12 Jun 2024	95.67	0.60	0.63%	94.27	95.95	0
11 Jun 2024	95.07	-0.88	-0.92%	94.62	96.80	0
10 Jun 2024	95.95	0.15	0.16%	93.92	96.15	0
07 Jun 2024	95.80	-0.45	-0.47%	95.32	96.55	0
06 Jun 2024	96.25	0.45	0.47%	95.85	96.50	0
05 Jun 2024	95.80	0.88	0.93%	95.22	96.50	0
04 Jun 2024	94.92	-0.85	-0.89%	94.57	95.95	0
03 Jun 2024	95.77	-0.05	-0.05%	95.67	97.10	0
31 May 2024	95.82	-0.73	-0.76%	95.62	96.95	100
30 May 2024	96.55	0.40	0.42%	96.00	97.20	0
29 May 2024	96.15	-1.00	-1.03%	95.57	97.05	0
28 May 2024	97.15	-0.50	-0.51%	96.65	98.05	0
27 May 2024	97.65	1.05	1.09%	96.90	97.65	0
24 May 2024	96.60	0.35	0.36%	95.90	96.80	0

Download more NLBNPIT20YY1 20241220 26.66 Historical Data

NLBNPIT20YY1 20241220 26...

Kelt Exploration (PK)

Q Free ASA (CE)

Red Robin Gourmet Burgers

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions