ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT20YX3 20241220 650	BIT:P20YX3	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.015	-2.59%	0.565	0.559	0.574

High Price	Low Price	Open Price	Traded	Last Trade
0.61	0.548	0.596	0	21:15:00

NLBNPIT20YX3 20241220 650 (P20YX3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
11 Jun 2024	0.589	-0.021	-3.44%	0.586	0.631
10 Jun 2024	0.61	0.017	2.87%	0.603	0.631
07 Jun 2024	0.593	0.032	5.70%	0.581	0.612
06 Jun 2024	0.561	-0.036	-6.03%	0.548	0.613
05 Jun 2024	0.597	-0.052	-8.01%	0.593	0.667
04 Jun 2024	0.649	0.014	2.20%	0.642	0.685
03 Jun 2024	0.635	-0.026	-3.93%	0.608	0.642
31 May 2024	0.661	0.083	14.36%	0.587	0.661
30 May 2024	0.578	0.032	5.86%	0.562	0.613
29 May 2024	0.546	-0.044	-7.46%	0.538	0.629
28 May 2024	0.59	-0.026	-4.22%	0.588	0.623
27 May 2024	0.616	0.032	5.48%	0.614	0.638
24 May 2024	0.584	-0.033	-5.35%	0.579	0.674
23 May 2024	0.617	0.009	1.48%	0.615	0.645
22 May 2024	0.608	0.011	1.84%	0.599	0.628
21 May 2024	0.597	-0.069	-10.36%	0.596	0.67
20 May 2024	0.666	-0.046	-6.46%	0.666	0.738
17 May 2024	0.712	-0.022	-3.00%	0.693	0.778
16 May 2024	0.734	-0.014	-1.87%	0.724	0.762
15 May 2024	0.748	0.023	3.17%	0.706	0.781
14 May 2024	0.725	-0.039	-5.10%	0.714	0.769
13 May 2024	0.764	-0.008	-1.04%	0.752	0.796
10 May 2024	0.772	0.024	3.21%	0.713	0.788