ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT20YV7 20241220 140	BIT:P20YV7	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.041	-21.24%	0.152	0.135	0.165

High Price	Low Price	Open Price	Traded	Last Trade
0.2365	0.161	0.2215	0	21:15:01

NLBNPIT20YV7 20241220 140 (P20YV7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
14 Jun 2024	0.1625	-0.0295	-15.36%	0.161	0.2365
13 Jun 2024	0.192	-0.03	-13.51%	0.1885	0.271
12 Jun 2024	0.222	0.003	1.37%	0.214	0.295
11 Jun 2024	0.219	0.001	0.46%	0.204	0.268
10 Jun 2024	0.218	-0.062	-22.14%	0.211	0.311
07 Jun 2024	0.28	-0.01	-3.45%	0.258	0.349
06 Jun 2024	0.29	0.0225	8.41%	0.29	0.359
05 Jun 2024	0.2675	0.01	3.88%	0.231	0.303
04 Jun 2024	0.2575	-0.0615	-19.28%	0.2545	0.35
03 Jun 2024	0.319	0.059	22.69%	0.283	0.33
31 May 2024	0.26	0.1245	91.88%	0.247	0.311
30 May 2024	0.1355	0.0035	2.65%	0.132	0.207
29 May 2024	0.132	-0.0325	-19.76%	0.1305	0.2125
28 May 2024	0.1645	-0.079	-32.44%	0.1645	0.269
27 May 2024	0.2435	0.053	27.82%	0.242	0.30
24 May 2024	0.1905	-0.0645	-25.29%	0.1905	0.295
23 May 2024	0.255	0.027	11.84%	0.2335	0.372
22 May 2024	0.228	0.1285	129.15%	0.106	0.23
21 May 2024	0.0995	-0.005	-4.78%	0.0975	0.174
20 May 2024	0.1045	-0.0065	-5.86%	0.0965	0.159
17 May 2024	0.111	-0.017	-13.28%	0.111	0.181
16 May 2024	0.128	0.0095	8.02%	0.1105	0.1795