ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT20YT1 20240621 38	BIT:P20YT1	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.054

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT20YT1 20240621 38 (P20YT1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 May 2024	0.0445	0.0005	1.14%	0.043	0.057	100,000
22 May 2024	0.044	-0.0145	-24.79%	0.043	0.0705	0
21 May 2024	0.0585	0.0065	12.50%	0.047	0.0585	0
20 May 2024	0.052	-0.005	-8.77%	0.0485	0.0695	0
17 May 2024	0.057	-0.0055	-8.80%	0.0565	0.071	500,000
16 May 2024	0.0625	-0.001	-1.57%	0.06	0.0755	300,000
15 May 2024	0.0635	-0.008	-11.19%	0.0575	0.0845	200,000
14 May 2024	0.0715	0.0145	25.44%	0.0525	0.0725	250,000
13 May 2024	0.057	-0.007	-10.94%	0.053	0.079	150,000
10 May 2024	0.064	0.0005	0.79%	0.0625	0.0795	300,000
09 May 2024	0.0635	-0.005	-7.30%	0.0455	0.0805	0
08 May 2024	0.0685	-0.0075	-9.87%	0.0625	0.09	200,000
07 May 2024	0.076	0.016	26.67%	0.065	0.0805	600,000
06 May 2024	0.06	0.011	22.45%	0.047	0.061	0
03 May 2024	0.049	-0.018	-26.87%	0.0425	0.081	100,000
02 May 2024	0.067	0.004	6.35%	0.0615	0.0745	0
30 Apr 2024	0.063	-0.015	-19.23%	0.0625	0.091	0
29 Apr 2024	0.078	-0.012	-13.33%	0.0715	0.107	0
26 Apr 2024	0.09	0.012	15.38%	0.0765	0.099	0
25 Apr 2024	0.078	-0.005	-6.02%	0.071	0.089	0
24 Apr 2024	0.083	-0.008	-8.79%	0.08	0.1045	0