Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20YS3 20241220 8.5 (P20YS3)
NLBNPIT20YS3 20241220 8.5 (P20YS3) Historical

P20YS3 NLBNPIT20YS3 20241220 8.5

0.0125

-0.004 (-24.24%)

Last Updated: 15:25:37

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT20YS3 20241220 8.5	BIT:P20YS3	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.004	-24.24%	0.0125	0.0115	0.0135

High Price	Low Price	Open Price	Traded	Last Trade
0.0135	0.012	0.0125	0	15:25:37

NLBNPIT20YS3 20241220 8.5 (P20YS3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 May 2024	0.014	-0.0025	-15.15%	0.014	0.0225	0
22 May 2024	0.0165	-0.002	-10.81%	0.015	0.0215	0
21 May 2024	0.0185	0.0005	2.78%	0.016	0.021	0
20 May 2024	0.018	-0.0025	-12.20%	0.018	0.024	0
17 May 2024	0.0205	-0.001	-4.65%	0.0205	0.0225	0
16 May 2024	0.0215	0.00	0.00%	0.02	0.023	0
15 May 2024	0.0215	0.0035	19.44%	0.018	0.0225	0
14 May 2024	0.018	-0.003	-14.29%	0.018	0.024	0
13 May 2024	0.021	0.00	0.00%	0.0205	0.0245	0
10 May 2024	0.021	0.004	23.53%	0.0185	0.0215	0
09 May 2024	0.017	-0.0005	-2.86%	0.015	0.0195	0
08 May 2024	0.0175	0.005	40.00%	0.013	0.0175	0
07 May 2024	0.0125	0.0005	4.17%	0.0115	0.0145	0
06 May 2024	0.012	-0.0005	-4.00%	0.012	0.0155	0
03 May 2024	0.0125	-0.001	-7.41%	0.012	0.016	0
02 May 2024	0.0135	0.00	0.00%	0.013	0.0195	0
30 Apr 2024	0.0135	-0.001	-6.90%	0.0125	0.016	0
29 Apr 2024	0.0145	0.001	7.41%	0.0135	0.015	0
26 Apr 2024	0.0135	0.0005	3.85%	0.0125	0.017	0
25 Apr 2024	0.013	-0.002	-13.33%	0.012	0.0175	0
24 Apr 2024	0.015	-0.001	-6.25%	0.0145	0.0195	0

Download more NLBNPIT20YS3 20241220 8.5 Historical Data

NLBNPIT20YS3 20241220 8.5

ProShares Short Financials

Forum Real Estate Income...

Percheron Therapeutics (PK)

AGF Systematic Global ES...

Chicago Atlantic Real Es...

Tabula Rasa HealthCare

Solitron Devices (PK)

NLBNPIT22363 20351221 41...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions