ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT20YQ7 20240621 360	BIT:P20YQ7	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.024	-7.00%	0.319	0.097	0.535

High Price	Low Price	Open Price	Traded	Last Trade
0.2015	0.153	0.171	0	21:15:00

NLBNPIT20YQ7 20240621 360 (P20YQ7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
24 May 2024	0.162	-0.012	-6.90%	0.153	0.2015
23 May 2024	0.174	0.0085	5.14%	0.1305	0.303
22 May 2024	0.1655	-0.0375	-18.47%	0.16	0.366
21 May 2024	0.203	0.005	2.53%	0.192	0.34
20 May 2024	0.198	0.0115	6.17%	0.1635	0.315
17 May 2024	0.1865	-0.034	-15.42%	0.185	0.356
16 May 2024	0.2205	-0.0875	-28.41%	0.2045	0.414
15 May 2024	0.308	-0.06	-16.30%	0.308	0.41
14 May 2024	0.368	-0.047	-11.33%	0.366	0.547
13 May 2024	0.415	-0.119	-22.28%	0.412	0.60
10 May 2024	0.534	0.056	11.72%	0.438	0.591
09 May 2024	0.478	-0.04	-7.72%	0.478	0.645
08 May 2024	0.518	0.005	0.97%	0.465	0.68
07 May 2024	0.513	0.011	2.19%	0.362	0.796
06 May 2024	0.502	0.013	2.66%	0.448	0.612
03 May 2024	0.489	-0.028	-5.42%	0.41	0.622
02 May 2024	0.517	-0.14	-21.31%	0.486	0.772
30 Apr 2024	0.657	0.088	15.47%	0.535	0.695
29 Apr 2024	0.569	0.004	0.71%	0.528	0.687
26 Apr 2024	0.565	-0.163	-22.39%	0.562	0.869
25 Apr 2024	0.728	0.125	20.73%	0.539	0.836