We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20YP9 20240621 440 | BIT:P20YP9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0045 | -2.95% | 0.148 | 0.001 | 0.295 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.149 | 0.005 | 0.149 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.0055 | 0.002 | 57.14% | 0.0025 | 0.009 | 5,000 |
| 04 Jun 2024 | 0.0035 | -0.0005 | -12.50% | 0.003 | 0.0725 | 0 |
| 03 Jun 2024 | 0.004 | -0.0005 | -11.11% | 0.0035 | 0.146 | 0 |
| 31 May 2024 | 0.0045 | -0.003 | -40.00% | 0.0045 | 0.1475 | 0 |
| 30 May 2024 | 0.0075 | 0.0015 | 25.00% | 0.005 | 0.1445 | 0 |
| 29 May 2024 | 0.006 | -0.0015 | -20.00% | 0.0045 | 0.1475 | 0 |
| 28 May 2024 | 0.0075 | -0.007 | -48.28% | 0.007 | 0.1565 | 0 |
| 27 May 2024 | 0.0145 | -0.002 | -12.12% | 0.012 | 0.1575 | 0 |
| 24 May 2024 | 0.0165 | -0.0035 | -17.50% | 0.0155 | 0.021 | 0 |
| 23 May 2024 | 0.02 | 0.001 | 5.26% | 0.015 | 0.1605 | 0 |
| 22 May 2024 | 0.019 | -0.0025 | -11.63% | 0.014 | 0.162 | 20,000 |
| 21 May 2024 | 0.0215 | -0.0025 | -10.42% | 0.017 | 0.1645 | 0 |
| 20 May 2024 | 0.024 | -0.0165 | -40.74% | 0.024 | 0.1815 | 30,000 |
| 17 May 2024 | 0.0405 | -0.0035 | -7.95% | 0.0355 | 0.1845 | 21,000 |
| 16 May 2024 | 0.044 | 0.013 | 41.94% | 0.0305 | 0.059 | 4,250 |
| 15 May 2024 | 0.031 | -0.0105 | -25.30% | 0.03 | 0.04 | 0 |
| 14 May 2024 | 0.0415 | 0.0055 | 15.28% | 0.032 | 0.0455 | 21,000 |
| 13 May 2024 | 0.036 | 0.0015 | 4.35% | 0.0295 | 0.045 | 0 |
| 10 May 2024 | 0.0345 | -0.019 | -35.51% | 0.0345 | 0.053 | 0 |
| 09 May 2024 | 0.0535 | -0.006 | -10.08% | 0.051 | 0.0605 | 0 |
| 08 May 2024 | 0.0595 | -0.022 | -26.99% | 0.0365 | 0.0675 | 3,000 |
| 07 May 2024 | 0.0815 | -0.3375 | -80.55% | 0.078 | 0.576 | 5,200 |
| 06 May 2024 | 0.419 | -0.075 | -15.18% | 0.415 | 0.654 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
