We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20YN4 20241220 55 | BIT:P20YN4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.035 | 11.04% | 0.352 | 0.324 | 0.379 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.349 | 0.313 | 0.315 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 0.334 | 0.018 | 5.70% | 0.313 | 0.349 | 0 |
| 16 May 2024 | 0.316 | -0.026 | -7.60% | 0.312 | 0.36 | 0 |
| 15 May 2024 | 0.342 | -0.021 | -5.79% | 0.33 | 0.379 | 0 |
| 14 May 2024 | 0.363 | 0.004 | 1.11% | 0.349 | 0.382 | 0 |
| 13 May 2024 | 0.359 | 0.01 | 2.87% | 0.328 | 0.366 | 0 |
| 10 May 2024 | 0.349 | -0.045 | -11.42% | 0.343 | 0.376 | 0 |
| 09 May 2024 | 0.394 | -0.086 | -17.92% | 0.393 | 0.505 | 0 |
| 08 May 2024 | 0.48 | -0.023 | -4.57% | 0.479 | 0.526 | 0 |
| 07 May 2024 | 0.503 | -0.041 | -7.54% | 0.503 | 0.548 | 0 |
| 06 May 2024 | 0.544 | -0.029 | -5.06% | 0.533 | 0.583 | 0 |
| 03 May 2024 | 0.573 | -0.024 | -4.02% | 0.541 | 0.61 | 0 |
| 02 May 2024 | 0.597 | -0.003 | -0.50% | 0.556 | 0.626 | 0 |
| 30 Apr 2024 | 0.60 | 0.011 | 1.87% | 0.57 | 0.619 | 0 |
| 29 Apr 2024 | 0.589 | -0.003 | -0.51% | 0.566 | 0.604 | 0 |
| 26 Apr 2024 | 0.592 | -0.094 | -13.70% | 0.584 | 0.675 | 0 |
| 25 Apr 2024 | 0.686 | 0.06 | 9.58% | 0.626 | 0.725 | 0 |
| 24 Apr 2024 | 0.626 | -0.034 | -5.15% | 0.612 | 0.661 | 0 |
| 23 Apr 2024 | 0.66 | -0.028 | -4.07% | 0.656 | 0.685 | 0 |
| 22 Apr 2024 | 0.688 | 0.021 | 3.15% | 0.66 | 0.695 | 0 |
| 19 Apr 2024 | 0.667 | -0.025 | -3.61% | 0.653 | 0.733 | 0 |
| 18 Apr 2024 | 0.692 | -0.077 | -10.01% | 0.686 | 0.776 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
