We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20YM6 20241220 60 | BIT:P20YM6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.021 | -4.00% | 0.504 | 0.509 | 0.513 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.53 | 0.504 | 0.53 | 0 | 08:22:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.484 | -0.033 | -6.38% | 0.468 | 0.564 | 0 |
| 04 Jun 2024 | 0.517 | -0.049 | -8.66% | 0.498 | 0.636 | 0 |
| 03 Jun 2024 | 0.566 | 0.019 | 3.47% | 0.511 | 0.647 | 0 |
| 31 May 2024 | 0.547 | 0.029 | 5.60% | 0.481 | 0.565 | 0 |
| 30 May 2024 | 0.518 | 0.025 | 5.07% | 0.459 | 0.526 | 0 |
| 29 May 2024 | 0.493 | -0.043 | -8.02% | 0.471 | 0.541 | 0 |
| 28 May 2024 | 0.536 | -0.077 | -12.56% | 0.508 | 0.672 | 1,300 |
| 27 May 2024 | 0.613 | 0.05 | 8.88% | 0.545 | 0.624 | 2,500 |
| 24 May 2024 | 0.563 | 0.03 | 5.63% | 0.493 | 0.567 | 2,500 |
| 23 May 2024 | 0.533 | 0.113 | 26.90% | 0.422 | 0.539 | 0 |
| 22 May 2024 | 0.42 | -0.003 | -0.71% | 0.405 | 0.45 | 0 |
| 21 May 2024 | 0.423 | 0.008 | 1.93% | 0.392 | 0.465 | 0 |
| 20 May 2024 | 0.415 | 0.036 | 9.50% | 0.382 | 0.419 | 0 |
| 17 May 2024 | 0.379 | -0.033 | -8.01% | 0.36 | 0.467 | 0 |
| 16 May 2024 | 0.412 | 0.035 | 9.28% | 0.382 | 0.42 | 0 |
| 15 May 2024 | 0.377 | 0.027 | 7.71% | 0.344 | 0.403 | 0 |
| 14 May 2024 | 0.35 | 0.013 | 3.86% | 0.306 | 0.367 | 0 |
| 13 May 2024 | 0.337 | -0.006 | -1.75% | 0.326 | 0.414 | 0 |
| 10 May 2024 | 0.343 | 0.042 | 13.95% | 0.313 | 0.348 | 0 |
| 09 May 2024 | 0.301 | 0.0615 | 25.68% | 0.208 | 0.302 | 0 |
| 08 May 2024 | 0.2395 | 0.01 | 4.36% | 0.215 | 0.2495 | 0 |
| 07 May 2024 | 0.2295 | 0.023 | 11.14% | 0.207 | 0.2345 | 0 |
| 06 May 2024 | 0.2065 | 0.0115 | 5.90% | 0.1945 | 0.219 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
