ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT20YL8 20240920 56	BIT:P20YL8	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.539

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT20YL8 20240920 56 (P20YL8) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
24 Jun 2024	0.508	0.058	12.89%	0.425	0.523
21 Jun 2024	0.45	-0.058	-11.42%	0.436	0.531
20 Jun 2024	0.508	0.041	8.78%	0.448	0.515
19 Jun 2024	0.467	0.035	8.10%	0.438	0.491
18 Jun 2024	0.432	0.047	12.21%	0.395	0.453
17 Jun 2024	0.385	-0.003	-0.77%	0.373	0.451
14 Jun 2024	0.388	-0.009	-2.27%	0.326	0.438
13 Jun 2024	0.397	-0.084	-17.46%	0.395	0.506
12 Jun 2024	0.481	0.057	13.44%	0.422	0.481
11 Jun 2024	0.424	-0.052	-10.92%	0.424	0.529
10 Jun 2024	0.476	-0.05	-9.51%	0.416	0.627
07 Jun 2024	0.526	-0.041	-7.23%	0.50	0.586
06 Jun 2024	0.567	0.032	5.98%	0.555	0.595
05 Jun 2024	0.535	-0.033	-5.81%	0.515	0.627
04 Jun 2024	0.568	-0.064	-10.13%	0.549	0.714
03 Jun 2024	0.632	0.009	1.44%	0.577	0.743
31 May 2024	0.623	0.038	6.50%	0.539	0.647
30 May 2024	0.585	0.03	5.41%	0.508	0.594
29 May 2024	0.555	-0.051	-8.42%	0.525	0.613
28 May 2024	0.606	-0.094	-13.43%	0.569	0.77
27 May 2024	0.70	0.058	9.03%	0.621	0.715