We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT20YK0 20240621 52 | BIT:P20YK0 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.003 | -9.23% | 0.0295 | 0.001 | 0.058 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.0315 | 0.007 | 0.031 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
31 May 2024 | 0.008 | -0.003 | -27.27% | 0.007 | 0.0315 | 0 |
30 May 2024 | 0.011 | -0.002 | -15.38% | 0.0105 | 0.0355 | 14,000 |
29 May 2024 | 0.013 | 0.002 | 18.18% | 0.0095 | 0.0155 | 0 |
28 May 2024 | 0.011 | 0.0025 | 29.41% | 0.0085 | 0.014 | 0 |
27 May 2024 | 0.0085 | -0.003 | -26.09% | 0.0075 | 0.0325 | 20,000 |
24 May 2024 | 0.0115 | -0.001 | -8.00% | 0.0115 | 0.0165 | 0 |
23 May 2024 | 0.0125 | -0.0075 | -37.50% | 0.012 | 0.0375 | 0 |
22 May 2024 | 0.02 | -0.0015 | -6.98% | 0.017 | 0.041 | 0 |
21 May 2024 | 0.0215 | -0.001 | -4.44% | 0.019 | 0.04 | 0 |
20 May 2024 | 0.0225 | -0.0055 | -19.64% | 0.0215 | 0.0445 | 0 |
17 May 2024 | 0.028 | 0.0035 | 14.29% | 0.0255 | 0.046 | 0 |
16 May 2024 | 0.0245 | -0.0065 | -20.97% | 0.0235 | 0.0495 | 0 |
15 May 2024 | 0.031 | -0.014 | -31.11% | 0.029 | 0.048 | 8,400 |
14 May 2024 | 0.045 | 0.0025 | 5.88% | 0.037 | 0.0525 | 0 |
13 May 2024 | 0.0425 | -0.0005 | -1.16% | 0.0365 | 0.056 | 0 |
10 May 2024 | 0.043 | -0.017 | -28.33% | 0.0425 | 0.053 | 15,800 |
09 May 2024 | 0.06 | -0.0675 | -52.94% | 0.0595 | 0.1235 | 9,800 |
08 May 2024 | 0.1275 | -0.019 | -12.97% | 0.1275 | 0.1665 | 0 |
07 May 2024 | 0.1465 | -0.035 | -19.28% | 0.1465 | 0.1875 | 0 |
06 May 2024 | 0.1815 | -0.029 | -13.78% | 0.1755 | 0.219 | 0 |
03 May 2024 | 0.2105 | -0.025 | -10.62% | 0.1805 | 0.248 | 0 |
02 May 2024 | 0.2355 | -0.0035 | -1.46% | 0.2015 | 0.2635 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions