ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT20YI4 20240621 5.5	BIT:P20YI4	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0085	12.50%	0.0765	0.0685	0.085

High Price	Low Price	Open Price	Traded	Last Trade
0.074	0.0655	0.0675	0	21:15:00

NLBNPIT20YI4 20240621 5.5 (P20YI4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.0675	0.001	1.50%	0.0615	0.068	0
23 May 2024	0.0665	-0.0045	-6.34%	0.064	0.074	0
22 May 2024	0.071	-0.0065	-8.39%	0.069	0.0815	0
21 May 2024	0.0775	-0.0135	-14.84%	0.0735	0.092	0
20 May 2024	0.091	0.004	4.60%	0.087	0.093	0
17 May 2024	0.087	-0.006	-6.45%	0.084	0.095	10,000
16 May 2024	0.093	-0.002	-2.11%	0.0865	0.095	0
15 May 2024	0.095	-0.002	-2.06%	0.0945	0.103	0
14 May 2024	0.097	0.0055	6.01%	0.092	0.1015	0
13 May 2024	0.0915	0.007	8.28%	0.0845	0.0965	0
10 May 2024	0.0845	0.0115	15.75%	0.0725	0.0895	0
09 May 2024	0.073	0.026	55.32%	0.0665	0.076	10,000
08 May 2024	0.047	0.00	0.00%	0.0455	0.0555	10,000
07 May 2024	0.047	0.003	6.82%	0.0425	0.047	0
06 May 2024	0.044	0.003	7.32%	0.0415	0.0455	0
03 May 2024	0.041	0.00	0.00%	0.041	0.048	38,000
02 May 2024	0.041	0.0025	6.49%	0.0375	0.0445	12,000
30 Apr 2024	0.0385	-0.0065	-14.44%	0.037	0.0455	0
29 Apr 2024	0.045	0.0045	11.11%	0.0425	0.0465	0
26 Apr 2024	0.0405	0.004	10.96%	0.0385	0.045	20,000