Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20YH6 20240920 14 (P20YH6)
NLBNPIT20YH6 20240920 14 (P20YH6) Historical

P20YH6 NLBNPIT20YH6 20240920 14

0.0455

-0.0065 (-12.50%)

Last Updated: 15:53:15

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT20YH6 20240920 14	BIT:P20YH6	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0065	-12.50%	0.0455	0.045	0.046

High Price	Low Price	Open Price	Traded	Last Trade
0.0515	0.0455	0.0515	0	15:53:15

NLBNPIT20YH6 20240920 14 (P20YH6) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.0475	0.0005	1.06%	0.047	0.0515	0
23 May 2024	0.047	-0.0025	-5.05%	0.046	0.053	0
22 May 2024	0.0495	0.0015	3.13%	0.046	0.053	0
21 May 2024	0.048	0.0055	12.94%	0.0455	0.0525	0
20 May 2024	0.0425	-0.0005	-1.16%	0.0425	0.048	0
17 May 2024	0.043	-0.007	-14.00%	0.0425	0.0545	0
16 May 2024	0.05	0.0045	9.89%	0.046	0.053	0
15 May 2024	0.0455	-0.0115	-20.18%	0.0455	0.06	0
14 May 2024	0.057	-0.012	-17.39%	0.057	0.0645	0
13 May 2024	0.069	-0.005	-6.76%	0.0675	0.08	0
10 May 2024	0.074	-0.0185	-20.00%	0.069	0.082	0
09 May 2024	0.0925	-0.0045	-4.64%	0.0925	0.1025	0
08 May 2024	0.097	0.0005	0.52%	0.0915	0.105	0
07 May 2024	0.0965	-0.0205	-17.52%	0.0965	0.1175	0
06 May 2024	0.117	-0.0075	-6.02%	0.1125	0.13	0
03 May 2024	0.1245	-0.0075	-5.68%	0.1205	0.1365	0
02 May 2024	0.132	-0.0035	-2.58%	0.1255	0.1455	0
30 Apr 2024	0.1355	0.008	6.27%	0.1285	0.138	0
29 Apr 2024	0.1275	-0.0055	-4.14%	0.1275	0.136	0

Download more NLBNPIT20YH6 20240920 14 Historical Data

NLBNPIT20YH6 20240920 14

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions