We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20YG8 20240621 3.4 | BIT:P20YG8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0005 | -14.29% | 0.003 | 0.0012 | 0.005 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.003 | 0.0015 | 0.003 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.0019 | -0.0001 | -5.00% | 0.0015 | 0.003 | 0 |
| 30 May 2024 | 0.002 | -0.001 | -33.33% | 0.0019 | 0.003 | 0 |
| 29 May 2024 | 0.003 | 0.0011 | 57.89% | 0.0017 | 0.004 | 0 |
| 28 May 2024 | 0.0019 | -0.0007 | -26.92% | 0.0016 | 0.0022 | 0 |
| 27 May 2024 | 0.0026 | -0.0002 | -7.14% | 0.0026 | 0.0045 | 0 |
| 24 May 2024 | 0.0028 | -0.0002 | -6.67% | 0.0028 | 0.004 | 0 |
| 23 May 2024 | 0.003 | 0.00 | 0.00% | 0.0028 | 0.0035 | 0 |
| 22 May 2024 | 0.003 | 0.00 | 0.00% | 0.0028 | 0.0045 | 0 |
| 21 May 2024 | 0.003 | 0.00 | 0.00% | 0.0028 | 0.004 | 0 |
| 20 May 2024 | 0.003 | 0.0002 | 7.14% | 0.0023 | 0.0035 | 0 |
| 17 May 2024 | 0.0028 | -0.0002 | -6.67% | 0.0025 | 0.0035 | 0 |
| 16 May 2024 | 0.003 | 0.00 | 0.00% | 0.0028 | 0.0035 | 0 |
| 15 May 2024 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.004 | 0 |
| 14 May 2024 | 0.0035 | -0.002 | -36.36% | 0.003 | 0.005 | 0 |
| 13 May 2024 | 0.0055 | -0.001 | -15.38% | 0.005 | 0.0065 | 0 |
| 10 May 2024 | 0.0065 | -0.001 | -13.33% | 0.0065 | 0.0085 | 0 |
| 09 May 2024 | 0.0075 | 0.0005 | 7.14% | 0.0065 | 0.0095 | 600,000 |
| 08 May 2024 | 0.007 | 0.00 | 0.00% | 0.0065 | 0.009 | 300,000 |
| 07 May 2024 | 0.007 | -0.0025 | -26.32% | 0.007 | 0.0095 | 15,000 |
| 06 May 2024 | 0.0095 | -0.005 | -34.48% | 0.009 | 0.0135 | 365,000 |
| 03 May 2024 | 0.0145 | 0.005 | 52.63% | 0.0085 | 0.016 | 600,000 |
| 02 May 2024 | 0.0095 | -0.002 | -17.39% | 0.0095 | 0.0125 | 600,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
