ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT20YF0 20241220 24	BIT:P20YF0	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0105	-7.95%	0.1215	0.1215	0.142

High Price	Low Price	Open Price	Traded	Last Trade
0.135	0.121	0.123	0	18:17:59

NLBNPIT20YF0 20241220 24 (P20YF0) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
03 Jun 2024	0.122	-0.001	-0.81%	0.1125	0.124
31 May 2024	0.123	-0.006	-4.65%	0.1215	0.1375
30 May 2024	0.129	-0.007	-5.15%	0.1275	0.154
29 May 2024	0.136	0.004	3.03%	0.132	0.1415
28 May 2024	0.132	0.0015	1.15%	0.1265	0.136
27 May 2024	0.1305	-0.0065	-4.74%	0.13	0.151
24 May 2024	0.137	0.0015	1.11%	0.135	0.1475
23 May 2024	0.1355	-0.0105	-7.19%	0.132	0.151
22 May 2024	0.146	0.0085	6.18%	0.1305	0.1465
21 May 2024	0.1375	0.0145	11.79%	0.136	0.157
20 May 2024	0.123	0.0105	9.33%	0.1175	0.126
17 May 2024	0.1125	-0.0215	-16.04%	0.1115	0.1495
16 May 2024	0.134	-0.009	-6.29%	0.1315	0.152
15 May 2024	0.143	0.0045	3.25%	0.127	0.144
14 May 2024	0.1385	-0.012	-7.97%	0.1375	0.158
13 May 2024	0.1505	-0.007	-4.44%	0.1505	0.1645
10 May 2024	0.1575	-0.014	-8.16%	0.1525	0.179
09 May 2024	0.1715	-0.01	-5.51%	0.1715	0.192
08 May 2024	0.1815	0.0035	1.97%	0.1685	0.1885
07 May 2024	0.178	-0.0365	-17.02%	0.176	0.2185
06 May 2024	0.2145	-0.0165	-7.14%	0.211	0.235