We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20YC7 20240621 38 | BIT:P20YC7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0115 | 22.55% | 0.0625 | 0.035 | 0.0885 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.05 | 0.0365 | 0.0495 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 0.044 | 0.003 | 7.32% | 0.0365 | 0.05 | 0 |
| 27 May 2024 | 0.041 | -0.0085 | -17.17% | 0.0395 | 0.063 | 0 |
| 24 May 2024 | 0.0495 | 0.0015 | 3.13% | 0.046 | 0.056 | 0 |
| 23 May 2024 | 0.048 | -0.0005 | -1.03% | 0.043 | 0.059 | 0 |
| 22 May 2024 | 0.0485 | -0.0005 | -1.02% | 0.0445 | 0.071 | 0 |
| 21 May 2024 | 0.049 | 0.007 | 16.67% | 0.043 | 0.0625 | 0 |
| 20 May 2024 | 0.042 | -0.017 | -28.81% | 0.042 | 0.068 | 0 |
| 17 May 2024 | 0.059 | -0.025 | -29.76% | 0.059 | 0.1055 | 0 |
| 16 May 2024 | 0.084 | 0.0045 | 5.66% | 0.063 | 0.0895 | 0 |
| 15 May 2024 | 0.0795 | -0.024 | -23.19% | 0.0795 | 0.1155 | 0 |
| 14 May 2024 | 0.1035 | -0.03 | -22.47% | 0.1035 | 0.1405 | 0 |
| 13 May 2024 | 0.1335 | 0.014 | 11.72% | 0.1155 | 0.1585 | 0 |
| 10 May 2024 | 0.1195 | -0.0975 | -44.93% | 0.106 | 0.2205 | 0 |
| 09 May 2024 | 0.217 | -0.126 | -36.73% | 0.2125 | 0.371 | 0 |
| 08 May 2024 | 0.343 | -0.012 | -3.38% | 0.333 | 0.39 | 0 |
| 07 May 2024 | 0.355 | -0.03 | -7.79% | 0.35 | 0.416 | 0 |
| 06 May 2024 | 0.385 | -0.046 | -10.67% | 0.385 | 0.426 | 0 |
| 03 May 2024 | 0.431 | -0.025 | -5.48% | 0.423 | 0.471 | 0 |
| 02 May 2024 | 0.456 | 0.006 | 1.33% | 0.444 | 0.489 | 0 |
| 30 Apr 2024 | 0.45 | 0.014 | 3.21% | 0.411 | 0.45 | 0 |
| 29 Apr 2024 | 0.436 | -0.015 | -3.33% | 0.429 | 0.456 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
