ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT20YB9 20240621 40	BIT:P20YB9	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.035	-28.46%	0.088	0.072	0.1075

High Price	Low Price	Open Price	Traded	Last Trade
0.121	0.0705	0.119	0	21:15:00

NLBNPIT20YB9 20240621 40 (P20YB9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	0.0815	-0.0125	-13.30%	0.0705	0.121	0
27 May 2024	0.094	0.008	9.30%	0.07	0.0975	0
24 May 2024	0.086	-0.0105	-10.88%	0.078	0.094	0
23 May 2024	0.0965	-0.0075	-7.21%	0.0895	0.125	0
22 May 2024	0.104	-0.004	-3.70%	0.075	0.126	0
21 May 2024	0.108	-0.016	-12.90%	0.091	0.12	0
20 May 2024	0.124	0.0315	34.05%	0.0955	0.1265	0
17 May 2024	0.0925	0.0295	46.83%	0.0465	0.0935	0
16 May 2024	0.063	-0.0065	-9.35%	0.0585	0.087	0
15 May 2024	0.0695	0.0155	28.70%	0.0495	0.07	0
14 May 2024	0.054	0.014	35.00%	0.042	0.0555	0
13 May 2024	0.04	-0.011	-21.57%	0.0335	0.066	0
10 May 2024	0.051	0.032	168.42%	0.027	0.0595	0
09 May 2024	0.019	0.0105	123.53%	0.007	0.0215	0
08 May 2024	0.0085	0.0025	41.67%	0.003	0.009	420,000
07 May 2024	0.006	0.001	20.00%	0.0035	0.006	0
06 May 2024	0.005	0.001	25.00%	0.002	0.005	0
03 May 2024	0.004	0.0005	14.29%	0.002	0.004	0
02 May 2024	0.0035	-0.001	-22.22%	0.0015	0.004	0
30 Apr 2024	0.0045	-0.001	-18.18%	0.0035	0.006	0
29 Apr 2024	0.0055	-0.0005	-8.33%	0.0035	0.006	0