ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT20YA1 20240621 4.8	BIT:P20YA1	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.006	-2.41%	0.243	0.243

High Price	Low Price	Open Price	Traded	Last Trade
0.308	0.2285	0.308	0	21:15:00

NLBNPIT20YA1 20240621 4.8 (P20YA1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	0.2395	-0.0225	-8.59%	0.2285	0.308	0
30 May 2024	0.262	0.0755	40.48%	0.162	0.2795	0
29 May 2024	0.1865	-0.0635	-25.40%	0.173	0.2575	1,000
28 May 2024	0.25	0.055	28.21%	0.202	0.2705	0
27 May 2024	0.195	-0.0215	-9.93%	0.1865	0.2285	0
24 May 2024	0.2165	-0.0065	-2.91%	0.181	0.219	0
23 May 2024	0.223	0.0055	2.53%	0.175	0.247	0
22 May 2024	0.2175	-0.037	-14.54%	0.2175	0.2635	0
21 May 2024	0.2545	-0.0485	-16.01%	0.2135	0.286	0
20 May 2024	0.303	-0.006	-1.94%	0.303	0.369	0
17 May 2024	0.309	0.0645	26.38%	0.2475	0.324	0
16 May 2024	0.2445	0.0875	55.73%	0.152	0.262	0
15 May 2024	0.157	-0.0005	-0.32%	0.149	0.2015	0
14 May 2024	0.1575	0.081	105.88%	0.0705	0.1575	0
13 May 2024	0.0765	-0.0065	-7.83%	0.06	0.0775	0
10 May 2024	0.083	-0.005	-5.68%	0.0765	0.10	0
09 May 2024	0.088	-0.056	-38.89%	0.0535	0.093	0
08 May 2024	0.144	-0.032	-18.18%	0.1345	0.203	0
07 May 2024	0.176	0.042	31.34%	0.128	0.176	0
06 May 2024	0.134	0.0125	10.29%	0.108	0.134	0
03 May 2024	0.1215	-0.0565	-31.74%	0.1085	0.181	0
02 May 2024	0.178	0.008	4.71%	0.1485	0.196	0