ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT20Y93 20240920 38	BIT:P20Y93	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0295	-19.47%	0.122	0.113	0.16

High Price	Low Price	Open Price	Traded	Last Trade
0.146	0.121	0.146	0	19:26:40

NLBNPIT20Y93 20240920 38 (P20Y93) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Jun 2024	0.139	-0.007	-4.79%	0.1375	0.1605	0
03 Jun 2024	0.146	0.0085	6.18%	0.125	0.15	0
31 May 2024	0.1375	-0.003	-2.14%	0.137	0.1575	0
30 May 2024	0.1405	-0.02	-12.46%	0.1365	0.173	0
29 May 2024	0.1605	0.0235	17.15%	0.134	0.1635	0
28 May 2024	0.137	0.0095	7.45%	0.127	0.141	0
27 May 2024	0.1275	0.014	12.33%	0.119	0.133	0
24 May 2024	0.1135	-0.0115	-9.20%	0.1135	0.1305	0
23 May 2024	0.125	-0.001	-0.79%	0.1155	0.1385	0
22 May 2024	0.126	-0.0085	-6.32%	0.124	0.1465	0
21 May 2024	0.1345	0.004	3.07%	0.131	0.155	3,000
20 May 2024	0.1305	-0.0035	-2.61%	0.1295	0.139	0
17 May 2024	0.134	0.001	0.75%	0.1275	0.153	0
16 May 2024	0.133	-0.0055	-3.97%	0.1265	0.1545	0
15 May 2024	0.1385	0.0045	3.36%	0.1285	0.153	9,000
14 May 2024	0.134	-0.008	-5.63%	0.1315	0.1515	12,000
13 May 2024	0.142	-0.0185	-11.53%	0.14	0.1715	0
10 May 2024	0.1605	-0.046	-22.28%	0.1605	0.222	0
09 May 2024	0.2065	-0.042	-16.90%	0.197	0.264	0
08 May 2024	0.2485	-0.031	-11.09%	0.2485	0.2935	0
07 May 2024	0.2795	-0.0325	-10.42%	0.278	0.32	0
06 May 2024	0.312	-0.017	-5.17%	0.312	0.344	0