We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT20Y85 20241220 6.5 | BIT:P20Y85 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.003 | -4.76% | 0.06 | 0.059 | 0.06 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.064 | 0.06 | 0.064 | 0 | 08:18:17 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
22 May 2024 | 0.059 | -0.0035 | -5.60% | 0.059 | 0.0645 | 0 |
21 May 2024 | 0.0625 | -0.0015 | -2.34% | 0.058 | 0.0655 | 0 |
20 May 2024 | 0.064 | -0.006 | -8.57% | 0.064 | 0.073 | 0 |
17 May 2024 | 0.07 | 0.0115 | 19.66% | 0.0605 | 0.07 | 0 |
16 May 2024 | 0.0585 | 0.002 | 3.54% | 0.0565 | 0.062 | 0 |
15 May 2024 | 0.0565 | 0.002 | 3.67% | 0.0545 | 0.0595 | 0 |
14 May 2024 | 0.0545 | 0.0095 | 21.11% | 0.0465 | 0.0545 | 0 |
13 May 2024 | 0.045 | 0.00 | 0.00% | 0.0425 | 0.048 | 0 |
10 May 2024 | 0.045 | 0.003 | 7.14% | 0.0415 | 0.047 | 0 |
09 May 2024 | 0.042 | -0.0045 | -9.68% | 0.0385 | 0.0485 | 0 |
08 May 2024 | 0.0465 | -0.0075 | -13.89% | 0.046 | 0.057 | 0 |
07 May 2024 | 0.054 | 0.006 | 12.50% | 0.0485 | 0.054 | 0 |
06 May 2024 | 0.048 | 0.0035 | 7.87% | 0.044 | 0.048 | 0 |
03 May 2024 | 0.0445 | -0.0055 | -11.00% | 0.0415 | 0.0545 | 0 |
02 May 2024 | 0.05 | 0.003 | 6.38% | 0.047 | 0.051 | 0 |
30 Apr 2024 | 0.047 | 0.002 | 4.44% | 0.044 | 0.049 | 0 |
29 Apr 2024 | 0.045 | -0.0035 | -7.22% | 0.0435 | 0.05 | 0 |
26 Apr 2024 | 0.0485 | 0.004 | 8.99% | 0.046 | 0.0495 | 0 |
25 Apr 2024 | 0.0445 | -0.0005 | -1.11% | 0.0445 | 0.0475 | 0 |
24 Apr 2024 | 0.045 | -0.0015 | -3.23% | 0.044 | 0.0475 | 300,000 |
23 Apr 2024 | 0.0465 | 0.01 | 27.40% | 0.0365 | 0.0465 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions