Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20Y69 20250620 35000 (P20Y69)
NLBNPIT20Y69 20250620 35000 (P20Y69) Historical

P20Y69 NLBNPIT20Y69 20250620 35000

0.318

0.003 (0.95%)

25 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT20Y69 20250620 35000	BIT:P20Y69	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.003	0.95%	0.318	0.318	0.319

High Price	Low Price	Open Price	Traded	Last Trade
0.323	0.312	0.312	0	21:15:00

NLBNPIT20Y69 20250620 35... (P20Y69) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jun 2024	0.31	-0.031	-9.09%	0.31	0.336	0
21 Jun 2024	0.341	0.02	6.23%	0.316	0.354	0
20 Jun 2024	0.321	-0.025	-7.23%	0.319	0.346	0
19 Jun 2024	0.346	0.006	1.76%	0.331	0.346	0
18 Jun 2024	0.34	-0.024	-6.59%	0.34	0.354	0
17 Jun 2024	0.364	-0.017	-4.46%	0.352	0.384	0
14 Jun 2024	0.381	0.061	19.06%	0.315	0.391	0
13 Jun 2024	0.32	0.042	15.11%	0.2795	0.322	0
12 Jun 2024	0.278	-0.024	-7.95%	0.2775	0.298	0
11 Jun 2024	0.302	0.0315	11.65%	0.2635	0.312	0
10 Jun 2024	0.2705	0.0095	3.64%	0.268	0.2835	0
07 Jun 2024	0.261	0.0055	2.15%	0.2515	0.273	0
06 Jun 2024	0.2555	-0.0165	-6.07%	0.2545	0.272	0
05 Jun 2024	0.272	-0.01	-3.55%	0.262	0.2765	0
04 Jun 2024	0.282	0.021	8.05%	0.264	0.289	0
03 Jun 2024	0.261	-0.0125	-4.57%	0.2545	0.265	0
31 May 2024	0.2735	-0.001	-0.36%	0.2685	0.2785	0
30 May 2024	0.2745	-0.0125	-4.36%	0.2725	0.2955	0
29 May 2024	0.287	0.024	9.13%	0.265	0.2925	0
28 May 2024	0.263	0.004	1.54%	0.2525	0.269	0
27 May 2024	0.259	-0.0125	-4.60%	0.259	0.273	0
24 May 2024	0.2715	-0.0005	-0.18%	0.27	0.287	0

Download more NLBNPIT20Y69 20250620 35000 Historical Data

NLBNPIT20Y69 20250620 35...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions