We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20Y44 20240621 36000 | BIT:P20Y44 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0021 | -60.00% | 0.0014 | 0.0011 | 0.0021 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0019 | 0.0013 | 0.0019 | 0 | 07:34:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.0035 | -0.003 | -46.15% | 0.0025 | 0.007 | 0 |
| 06 Jun 2024 | 0.0065 | 0.0015 | 30.00% | 0.0045 | 0.0065 | 0 |
| 05 Jun 2024 | 0.005 | 0.001 | 25.00% | 0.004 | 0.0075 | 0 |
| 04 Jun 2024 | 0.004 | -0.003 | -42.86% | 0.0035 | 0.0055 | 0 |
| 03 Jun 2024 | 0.007 | 0.002 | 40.00% | 0.006 | 0.008 | 250,000 |
| 31 May 2024 | 0.005 | 0.00 | 0.00% | 0.004 | 0.006 | 13,000 |
| 30 May 2024 | 0.005 | 0.0015 | 42.86% | 0.0023 | 0.0055 | 0 |
| 29 May 2024 | 0.0035 | -0.004 | -53.33% | 0.0035 | 0.0065 | 150,000 |
| 28 May 2024 | 0.0075 | -0.001 | -11.76% | 0.0065 | 0.01 | 293,000 |
| 27 May 2024 | 0.0085 | 0.0025 | 41.67% | 0.005 | 0.0085 | 0 |
| 24 May 2024 | 0.006 | -0.001 | -14.29% | 0.004 | 0.006 | 100,000 |
| 23 May 2024 | 0.007 | -0.0015 | -17.65% | 0.0065 | 0.009 | 0 |
| 22 May 2024 | 0.0085 | -0.002 | -19.05% | 0.007 | 0.01 | 150,000 |
| 21 May 2024 | 0.0105 | -0.0045 | -30.00% | 0.008 | 0.013 | 0 |
| 20 May 2024 | 0.015 | -0.0045 | -23.08% | 0.015 | 0.023 | 0 |
| 17 May 2024 | 0.0195 | -0.003 | -13.33% | 0.0195 | 0.0225 | 0 |
| 16 May 2024 | 0.0225 | 0.0005 | 2.27% | 0.0195 | 0.0235 | 0 |
| 15 May 2024 | 0.022 | 0.0025 | 12.82% | 0.0195 | 0.0245 | 260,000 |
| 14 May 2024 | 0.0195 | 0.0075 | 62.50% | 0.011 | 0.0195 | 0 |
| 13 May 2024 | 0.012 | 0.0015 | 14.29% | 0.0095 | 0.012 | 0 |
| 10 May 2024 | 0.0105 | 0.0035 | 50.00% | 0.007 | 0.012 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
