We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20XU1 20991231 27.6062 | BIT:P20XU1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.78% | 5.10 | 4.97 | 5.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.21 | 4.71 | 5.21 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 4.84 | -0.10 | -2.02% | 4.71 | 5.21 | 0 |
| 16 May 2024 | 4.94 | -0.74 | -13.03% | 4.84 | 5.75 | 0 |
| 15 May 2024 | 5.68 | -0.55 | -8.83% | 5.67 | 6.06 | 0 |
| 14 May 2024 | 6.23 | 0.08 | 1.30% | 6.18 | 6.43 | 0 |
| 13 May 2024 | 6.15 | 0.84 | 15.82% | 5.25 | 6.35 | 0 |
| 10 May 2024 | 5.31 | -0.69 | -11.50% | 5.03 | 5.60 | 0 |
| 09 May 2024 | 6.00 | -0.05 | -0.83% | 6.00 | 6.53 | 0 |
| 08 May 2024 | 6.05 | -0.60 | -9.02% | 5.60 | 6.41 | 0 |
| 07 May 2024 | 6.65 | 0.89 | 15.45% | 5.67 | 6.65 | 0 |
| 06 May 2024 | 5.76 | -0.58 | -9.15% | 5.76 | 6.40 | 0 |
| 03 May 2024 | 6.34 | -0.22 | -3.35% | 6.20 | 6.77 | 0 |
| 02 May 2024 | 6.56 | 0.14 | 2.18% | 6.25 | 6.80 | 0 |
| 30 Apr 2024 | 6.42 | 0.36 | 5.94% | 5.80 | 6.47 | 0 |
| 29 Apr 2024 | 6.06 | -0.24 | -3.81% | 6.06 | 6.42 | 0 |
| 26 Apr 2024 | 6.30 | -0.39 | -5.83% | 6.21 | 6.92 | 0 |
| 25 Apr 2024 | 6.69 | 0.54 | 8.78% | 6.12 | 7.18 | 0 |
| 24 Apr 2024 | 6.15 | 0.15 | 2.50% | 5.66 | 6.15 | 0 |
| 23 Apr 2024 | 6.00 | -0.44 | -6.83% | 5.89 | 6.46 | 0 |
| 22 Apr 2024 | 6.44 | 0.01 | 0.16% | 6.07 | 6.64 | 0 |
| 19 Apr 2024 | 6.43 | 0.33 | 5.41% | 6.00 | 6.43 | 0 |
| 18 Apr 2024 | 6.10 | 0.37 | 6.46% | 5.67 | 6.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
