Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20XR7 20991231 6.9786 (P20XR7)
NLBNPIT20XR7 20991231 6.9786 (P20XR7) Historical

P20XR7 NLBNPIT20XR7 20991231 6.9786

1.168

0.00 (0.00%)

26 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT20XR7 20991231 6.9786	BIT:P20XR7	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	1.168

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT20XR7 20991231 6.... (P20XR7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	1.162	0.09	8.80%	1.049	1.198	0
24 Jun 2024	1.068	-0.16	-12.82%	1.054	1.23	0
21 Jun 2024	1.225	0.13	11.77%	1.12	1.283	0
20 Jun 2024	1.096	-0.10	-8.13%	1.085	1.212	0
19 Jun 2024	1.193	-0.07	-5.62%	1.152	1.296	0
18 Jun 2024	1.264	-0.09	-6.44%	1.238	1.329	0
17 Jun 2024	1.351	-0.06	-4.46%	1.296	1.432	0
14 Jun 2024	1.414	0.17	13.21%	1.251	1.50	140
13 Jun 2024	1.249	0.17	15.43%	1.066	1.263	0
12 Jun 2024	1.082	-0.04	-3.74%	1.016	1.143	0
11 Jun 2024	1.124	0.25	28.90%	0.917	1.151	12,500
10 Jun 2024	0.872	0.119	15.80%	0.872	0.913	0
07 Jun 2024	0.753	-0.026	-3.34%	0.719	0.851	0
06 Jun 2024	0.779	-0.14	-15.23%	0.752	0.948	0
05 Jun 2024	0.919	0.067	7.86%	0.828	0.92	0
04 Jun 2024	0.852	0.158	22.77%	0.74	0.91	0
03 Jun 2024	0.694	0.024	3.58%	0.609	0.733	0
31 May 2024	0.67	-0.006	-0.89%	0.628	0.715	0
30 May 2024	0.676	-0.188	-21.76%	0.653	0.906	0
29 May 2024	0.864	0.117	15.66%	0.738	0.913	2,500
28 May 2024	0.747	-0.079	-9.56%	0.723	0.795	2,500
27 May 2024	0.826	0.019	2.35%	0.779	0.864	0

Download more NLBNPIT20XR7 20991231 6.9786 Historical Data

NLBNPIT20XR7 20991231 6....

Grupo Casas Bahia ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions