We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20XQ9 20991231 5.4522 | BIT:P20XQ9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.003 | 0.24% | 1.256 | 1.227 | 1.285 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.256 | 1.249 | 1.249 | 0 | 07:37:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 1.215 | -0.07 | -5.45% | 1.215 | 1.342 | 0 |
| 04 Jun 2024 | 1.285 | -0.16 | -10.95% | 1.227 | 1.446 | 0 |
| 03 Jun 2024 | 1.443 | -0.03 | -1.90% | 1.405 | 1.56 | 0 |
| 31 May 2024 | 1.471 | 0.00 | 0.14% | 1.439 | 1.51 | 0 |
| 30 May 2024 | 1.469 | 0.19 | 14.59% | 1.287 | 1.492 | 0 |
| 29 May 2024 | 1.282 | -0.12 | -8.43% | 1.233 | 1.41 | 0 |
| 28 May 2024 | 1.40 | 0.08 | 5.74% | 1.354 | 1.426 | 0 |
| 27 May 2024 | 1.324 | -0.02 | -1.78% | 1.285 | 1.371 | 0 |
| 24 May 2024 | 1.348 | -0.01 | -0.52% | 1.229 | 1.351 | 0 |
| 23 May 2024 | 1.355 | -0.05 | -3.35% | 1.334 | 1.476 | 0 |
| 22 May 2024 | 1.402 | -0.06 | -4.23% | 1.396 | 1.495 | 0 |
| 21 May 2024 | 1.464 | -0.02 | -1.21% | 1.381 | 1.495 | 0 |
| 20 May 2024 | 1.482 | -0.10 | -6.20% | 1.482 | 1.63 | 0 |
| 17 May 2024 | 1.58 | 0.19 | 14.00% | 1.407 | 1.595 | 0 |
| 16 May 2024 | 1.386 | 0.04 | 2.67% | 1.347 | 1.449 | 0 |
| 15 May 2024 | 1.35 | 0.06 | 4.57% | 1.304 | 1.404 | 0 |
| 14 May 2024 | 1.291 | 0.19 | 17.47% | 1.122 | 1.291 | 0 |
| 13 May 2024 | 1.099 | 0.00 | 0.46% | 1.039 | 1.143 | 0 |
| 10 May 2024 | 1.094 | 0.08 | 7.68% | 1.013 | 1.138 | 0 |
| 09 May 2024 | 1.016 | -0.09 | -7.80% | 0.919 | 1.128 | 0 |
| 08 May 2024 | 1.102 | -0.14 | -11.34% | 1.073 | 1.292 | 0 |
| 07 May 2024 | 1.243 | 0.15 | 13.72% | 1.115 | 1.243 | 0 |
| 06 May 2024 | 1.093 | 0.07 | 6.53% | 1.023 | 1.093 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
