We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20XP1 20991231 189.4603 | BIT:P20XP1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.155 | -5.50% | 2.665 | 2.72 | 2.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.975 | 2.49 | 2.81 | 0 | 20:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 2.665 | -0.12 | -4.14% | 2.49 | 2.975 | 0 |
| 05 Jun 2024 | 2.78 | -0.49 | -14.98% | 2.715 | 3.38 | 0 |
| 04 Jun 2024 | 3.27 | 0.34 | 11.41% | 3.04 | 3.28 | 0 |
| 03 Jun 2024 | 2.935 | -0.22 | -6.83% | 2.42 | 3.04 | 0 |
| 31 May 2024 | 3.15 | 0.28 | 9.57% | 2.53 | 3.15 | 0 |
| 30 May 2024 | 2.875 | 0.13 | 4.74% | 2.705 | 3.09 | 0 |
| 29 May 2024 | 2.745 | 0.50 | 22.00% | 2.35 | 3.06 | 1,100 |
| 28 May 2024 | 2.25 | -0.29 | -11.42% | 2.235 | 2.805 | 500 |
| 27 May 2024 | 2.54 | -0.28 | -9.77% | 2.535 | 2.75 | 0 |
| 24 May 2024 | 2.815 | -0.23 | -7.40% | 2.765 | 3.31 | 0 |
| 23 May 2024 | 3.04 | 0.43 | 16.25% | 2.265 | 3.32 | 0 |
| 22 May 2024 | 2.615 | -0.34 | -11.36% | 2.575 | 3.00 | 0 |
| 21 May 2024 | 2.95 | 0.21 | 7.47% | 2.79 | 3.04 | 0 |
| 20 May 2024 | 2.745 | 0.08 | 3.00% | 2.625 | 2.95 | 0 |
| 17 May 2024 | 2.665 | -0.08 | -2.74% | 2.545 | 3.23 | 0 |
| 16 May 2024 | 2.74 | -0.86 | -23.89% | 2.72 | 3.38 | 0 |
| 15 May 2024 | 3.60 | -0.39 | -9.77% | 3.50 | 4.06 | 0 |
| 14 May 2024 | 3.99 | -0.07 | -1.72% | 3.99 | 4.39 | 0 |
| 13 May 2024 | 4.06 | -0.05 | -1.22% | 4.00 | 4.25 | 0 |
| 10 May 2024 | 4.11 | 0.08 | 1.99% | 3.75 | 4.17 | 0 |
| 09 May 2024 | 4.03 | -0.02 | -0.49% | 3.96 | 4.24 | 0 |
| 08 May 2024 | 4.05 | 0.39 | 10.66% | 3.85 | 4.14 | 0 |
| 07 May 2024 | 3.66 | -0.11 | -2.92% | 3.66 | 4.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
