Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20XL0 20351221 157.0036 (P20XL0)
NLBNPIT20XL0 20351221 157.0036 (P20XL0) Historical

P20XL0 NLBNPIT20XL0 20351221 157.0036

0.805

0.043 (5.64%)

31 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT20XL0 20351221 157.0036	BIT:P20XL0	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.043	5.64%	0.805	0.80	0.81

High Price	Low Price	Open Price	Traded	Last Trade
0.808	0.751	0.754	0	21:15:01

NLBNPIT20XL0 20351221 15... (P20XL0) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	0.796	0.033	4.33%	0.751	0.808	0
30 May 2024	0.763	-0.026	-3.30%	0.719	0.764	0
29 May 2024	0.789	-0.017	-2.11%	0.781	0.81	0
28 May 2024	0.806	0.022	2.81%	0.784	0.809	0
27 May 2024	0.784	-0.003	-0.38%	0.772	0.795	0
24 May 2024	0.787	0.014	1.81%	0.768	0.796	0
23 May 2024	0.773	0.024	3.20%	0.735	0.787	0
22 May 2024	0.749	0.008	1.08%	0.741	0.765	0
21 May 2024	0.741	-0.005	-0.67%	0.727	0.762	0
20 May 2024	0.746	0.032	4.48%	0.721	0.753	0
17 May 2024	0.714	0.011	1.56%	0.708	0.73	0
16 May 2024	0.703	0.025	3.69%	0.642	0.709	0
15 May 2024	0.678	-0.05	-6.87%	0.678	0.731	0
14 May 2024	0.728	0.037	5.35%	0.693	0.732	0
13 May 2024	0.691	0.037	5.66%	0.65	0.694	0
10 May 2024	0.654	0.01	1.55%	0.643	0.661	0
09 May 2024	0.644	0.027	4.38%	0.615	0.644	0
08 May 2024	0.617	0.042	7.30%	0.586	0.623	0
07 May 2024	0.575	0.031	5.70%	0.533	0.58	0
06 May 2024	0.544	0.069	14.53%	0.517	0.548	0
03 May 2024	0.475	0.01	2.15%	0.445	0.481	0
02 May 2024	0.465	-0.211	-31.21%	0.465	0.598	0

Download more NLBNPIT20XL0 20351221 157.0036 Historical Data

NLBNPIT20XL0 20351221 15...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions