We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20XJ4 20351221 5.5916 | BIT:P20XJ4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -2.53% | 3.47 | 3.39 | 3.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.54 | 3.43 | 3.47 | 0 | 20:50:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 3.47 | -0.06 | -1.70% | 3.43 | 3.54 | 0 |
| 23 May 2024 | 3.53 | 0.29 | 8.95% | 3.28 | 3.78 | 0 |
| 22 May 2024 | 3.24 | 0.20 | 6.58% | 3.12 | 3.29 | 0 |
| 21 May 2024 | 3.04 | -0.06 | -1.94% | 3.00 | 3.18 | 0 |
| 20 May 2024 | 3.10 | 0.09 | 2.99% | 2.995 | 3.11 | 0 |
| 17 May 2024 | 3.01 | -0.12 | -3.83% | 3.01 | 3.15 | 0 |
| 16 May 2024 | 3.13 | -0.01 | -0.32% | 3.12 | 3.31 | 0 |
| 15 May 2024 | 3.14 | 1.06 | 50.96% | 2.18 | 3.30 | 0 |
| 14 May 2024 | 2.08 | -0.14 | -6.31% | 2.035 | 2.22 | 0 |
| 13 May 2024 | 2.22 | -0.13 | -5.53% | 2.185 | 2.38 | 0 |
| 10 May 2024 | 2.35 | 0.08 | 3.52% | 2.305 | 2.36 | 0 |
| 09 May 2024 | 2.27 | 0.00 | 0.00% | 2.21 | 2.305 | 0 |
| 08 May 2024 | 2.27 | -0.09 | -3.81% | 2.155 | 2.365 | 0 |
| 07 May 2024 | 2.36 | 0.20 | 9.26% | 2.215 | 2.36 | 0 |
| 06 May 2024 | 2.16 | 0.02 | 0.93% | 2.015 | 2.195 | 0 |
| 03 May 2024 | 2.14 | 0.15 | 7.54% | 2.055 | 2.175 | 0 |
| 02 May 2024 | 1.99 | 0.02 | 1.27% | 1.90 | 2.02 | 0 |
| 30 Apr 2024 | 1.965 | -0.04 | -2.00% | 1.87 | 2.065 | 0 |
| 29 Apr 2024 | 2.005 | -0.08 | -3.61% | 1.965 | 2.175 | 0 |
| 26 Apr 2024 | 2.08 | 0.10 | 5.05% | 2.015 | 2.175 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
