We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20XI6 20351221 44.2508 | BIT:P20XI6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 1.57% | 5.82 | 5.61 | 5.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.95 | 5.60 | 5.85 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 5.64 | 0.30 | 5.62% | 5.60 | 5.95 | 0 |
| 23 May 2024 | 5.34 | -0.08 | -1.48% | 4.54 | 5.52 | 0 |
| 22 May 2024 | 5.42 | -1.07 | -16.49% | 5.34 | 6.93 | 0 |
| 21 May 2024 | 6.49 | 0.94 | 16.94% | 5.70 | 6.89 | 0 |
| 20 May 2024 | 5.55 | -0.31 | -5.29% | 5.55 | 6.09 | 0 |
| 17 May 2024 | 5.86 | 0.41 | 7.52% | 5.49 | 6.03 | 0 |
| 16 May 2024 | 5.45 | 0.20 | 3.81% | 4.87 | 5.45 | 0 |
| 15 May 2024 | 5.25 | -0.54 | -9.33% | 5.25 | 5.95 | 0 |
| 14 May 2024 | 5.79 | -0.74 | -11.33% | 5.79 | 6.94 | 0 |
| 13 May 2024 | 6.53 | -0.08 | -1.21% | 6.38 | 6.73 | 0 |
| 10 May 2024 | 6.61 | -0.08 | -1.20% | 6.47 | 6.88 | 0 |
| 09 May 2024 | 6.69 | -0.05 | -0.74% | 6.49 | 6.97 | 0 |
| 08 May 2024 | 6.74 | 0.82 | 13.85% | 6.11 | 6.74 | 0 |
| 07 May 2024 | 5.92 | -1.09 | -15.55% | 5.54 | 7.18 | 0 |
| 06 May 2024 | 7.01 | -0.12 | -1.68% | 6.62 | 7.26 | 0 |
| 03 May 2024 | 7.13 | -0.84 | -10.54% | 6.76 | 7.74 | 0 |
| 02 May 2024 | 7.97 | 1.43 | 21.87% | 7.17 | 7.97 | 0 |
| 30 Apr 2024 | 6.54 | 0.52 | 8.64% | 5.71 | 6.60 | 0 |
| 29 Apr 2024 | 6.02 | 0.52 | 9.45% | 5.22 | 6.19 | 0 |
| 26 Apr 2024 | 5.50 | 0.79 | 16.77% | 3.97 | 5.52 | 200 |
| 25 Apr 2024 | 4.71 | -0.38 | -7.47% | 3.88 | 7.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
