P20XH8 NLBNPIT20XH8 20351221 12.2685

3.02

0.02 (0.67%)

24 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
NLBNPIT20XH8 20351221 12.2685	BIT:P20XH8	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.02	0.67%	3.02	2.84	3.21

High Price	Low Price	Open Price	Traded	Last Trade
3.05	2.94	3.01	0	20:30:32

NLBNPIT20XH8 20351221 12... (P20XH8) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	3.02	0.08	2.72%	2.94	3.05	0
23 May 2024	2.94	-0.02	-0.68%	2.855	3.02	0
22 May 2024	2.96	-0.10	-3.27%	2.96	3.12	0
21 May 2024	3.06	0.32	11.48%	2.73	3.06	0
20 May 2024	2.745	0.04	1.48%	2.63	2.785	729
17 May 2024	2.705	0.00	0.00%	2.59	2.82	360
16 May 2024	2.705	0.00	0.19%	2.675	2.77	0
15 May 2024	2.70	-0.11	-3.91%	2.70	2.895	0
14 May 2024	2.81	0.09	3.31%	2.715	2.925	0
13 May 2024	2.72	-0.02	-0.55%	2.62	2.875	0
10 May 2024	2.735	0.04	1.67%	2.565	2.81	0
09 May 2024	2.69	-0.20	-6.92%	2.69	2.98	0
08 May 2024	2.89	-0.02	-0.69%	2.795	2.96	0
07 May 2024	2.91	-0.04	-1.19%	2.83	3.01	0
06 May 2024	2.945	0.15	5.18%	2.875	3.01	0
03 May 2024	2.80	-0.15	-4.92%	2.685	2.945	0
02 May 2024	2.945	-0.11	-3.44%	2.91	3.17	0
30 Apr 2024	3.05	0.10	3.39%	2.915	3.14	0
29 Apr 2024	2.95	0.05	1.72%	2.755	3.08	0
26 Apr 2024	2.90	-0.37	-11.31%	2.89	3.24	0
25 Apr 2024	3.27	0.12	3.81%	3.11	3.32	0