We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20XG0 20351221 13.3839 | BIT:P20XG0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 1.53% | 2.66 | 2.625 | 2.715 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.70 | 2.545 | 2.60 | 0 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 2.66 | 0.04 | 1.53% | 2.545 | 2.70 | 0 |
| 04 Jun 2024 | 2.62 | 0.08 | 3.15% | 2.465 | 2.62 | 0 |
| 03 Jun 2024 | 2.54 | 0.20 | 8.32% | 2.30 | 2.64 | 0 |
| 31 May 2024 | 2.345 | -0.11 | -4.48% | 2.305 | 2.515 | 0 |
| 30 May 2024 | 2.455 | -0.27 | -9.91% | 2.40 | 2.735 | 0 |
| 29 May 2024 | 2.725 | 0.30 | 12.37% | 2.39 | 2.825 | 0 |
| 28 May 2024 | 2.425 | 0.00 | 0.21% | 2.31 | 2.455 | 0 |
| 27 May 2024 | 2.42 | -0.29 | -10.70% | 2.395 | 2.72 | 0 |
| 24 May 2024 | 2.71 | -0.02 | -0.55% | 2.675 | 2.77 | 0 |
| 23 May 2024 | 2.725 | 0.04 | 1.49% | 2.595 | 2.755 | 0 |
| 22 May 2024 | 2.685 | -0.23 | -7.73% | 2.67 | 2.89 | 0 |
| 21 May 2024 | 2.91 | -0.09 | -2.84% | 2.91 | 3.16 | 0 |
| 20 May 2024 | 2.995 | -0.14 | -4.31% | 2.915 | 3.11 | 0 |
| 17 May 2024 | 3.13 | 0.20 | 6.83% | 2.945 | 3.17 | 0 |
| 16 May 2024 | 2.93 | 0.15 | 5.40% | 2.73 | 2.995 | 0 |
| 15 May 2024 | 2.78 | -0.12 | -4.14% | 2.74 | 2.905 | 0 |
| 14 May 2024 | 2.90 | -0.03 | -0.85% | 2.885 | 2.985 | 0 |
| 13 May 2024 | 2.925 | 0.00 | 0.00% | 2.79 | 2.995 | 0 |
| 10 May 2024 | 2.925 | 0.05 | 1.92% | 2.82 | 3.02 | 0 |
| 09 May 2024 | 2.87 | 0.04 | 1.59% | 2.77 | 2.95 | 0 |
| 08 May 2024 | 2.825 | 0.02 | 0.71% | 2.745 | 2.88 | 0 |
| 07 May 2024 | 2.805 | -0.02 | -0.53% | 2.79 | 2.94 | 0 |
| 06 May 2024 | 2.82 | 0.03 | 1.26% | 2.795 | 2.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
