We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20XF2 20351221 12.5757 | BIT:P20XF2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.015 | -0.78% | 1.90 | 1.865 | 1.955 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.96 | 1.865 | 1.89 | 0 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 1.90 | -0.02 | -0.78% | 1.865 | 1.96 | 0 |
| 23 May 2024 | 1.915 | 0.04 | 2.13% | 1.785 | 1.945 | 0 |
| 22 May 2024 | 1.875 | -0.23 | -10.93% | 1.855 | 2.065 | 0 |
| 21 May 2024 | 2.105 | -0.08 | -3.44% | 2.105 | 2.345 | 0 |
| 20 May 2024 | 2.18 | -0.15 | -6.24% | 2.105 | 2.305 | 0 |
| 17 May 2024 | 2.325 | 0.21 | 9.67% | 2.135 | 2.365 | 0 |
| 16 May 2024 | 2.12 | 0.15 | 7.61% | 1.92 | 2.185 | 0 |
| 15 May 2024 | 1.97 | -0.12 | -5.74% | 1.93 | 2.095 | 0 |
| 14 May 2024 | 2.09 | -0.03 | -1.18% | 2.075 | 2.18 | 0 |
| 13 May 2024 | 2.115 | 0.00 | 0.00% | 1.98 | 2.18 | 0 |
| 10 May 2024 | 2.115 | 0.05 | 2.17% | 2.01 | 2.21 | 0 |
| 09 May 2024 | 2.07 | 0.05 | 2.73% | 1.96 | 2.14 | 0 |
| 08 May 2024 | 2.015 | 0.02 | 1.00% | 1.93 | 2.07 | 0 |
| 07 May 2024 | 1.995 | -0.01 | -0.50% | 1.98 | 2.13 | 0 |
| 06 May 2024 | 2.005 | 0.02 | 1.01% | 1.985 | 2.10 | 0 |
| 03 May 2024 | 1.985 | 0.10 | 5.31% | 1.89 | 2.055 | 0 |
| 02 May 2024 | 1.885 | -0.19 | -8.94% | 1.765 | 2.095 | 0 |
| 30 Apr 2024 | 2.07 | -0.28 | -11.91% | 2.035 | 2.23 | 0 |
| 29 Apr 2024 | 2.35 | -0.09 | -3.69% | 2.34 | 2.535 | 0 |
| 26 Apr 2024 | 2.44 | -0.07 | -2.79% | 2.39 | 2.575 | 0 |
| 25 Apr 2024 | 2.51 | 0.08 | 3.51% | 2.405 | 2.595 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
