We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20XE5 20351221 11.7617 | BIT:P20XE5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.211 | -21.16% | 0.786 | 0.741 | 0.831 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.071 | 0.781 | 1.071 | 0 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.786 | -0.211 | -21.16% | 0.781 | 1.071 | 0 |
| 19 Jun 2024 | 0.997 | 0.005 | 0.50% | 0.917 | 1.032 | 0 |
| 18 Jun 2024 | 0.992 | -0.185 | -15.72% | 0.962 | 1.122 | 0 |
| 17 Jun 2024 | 1.177 | -0.12 | -9.25% | 1.162 | 1.312 | 0 |
| 14 Jun 2024 | 1.297 | 0.23 | 21.44% | 1.137 | 1.332 | 0 |
| 13 Jun 2024 | 1.068 | 0.12 | 12.66% | 0.908 | 1.078 | 0 |
| 12 Jun 2024 | 0.948 | 0.03 | 3.27% | 0.888 | 0.973 | 0 |
| 11 Jun 2024 | 0.918 | 0.055 | 6.37% | 0.863 | 0.968 | 0 |
| 10 Jun 2024 | 0.863 | 0.014 | 1.65% | 0.818 | 0.953 | 0 |
| 07 Jun 2024 | 0.849 | -0.11 | -11.47% | 0.829 | 1.019 | 0 |
| 06 Jun 2024 | 0.959 | -0.08 | -7.70% | 0.829 | 0.974 | 0 |
| 05 Jun 2024 | 1.039 | 0.04 | 4.00% | 0.924 | 1.079 | 0 |
| 04 Jun 2024 | 0.999 | 0.079 | 8.59% | 0.844 | 0.999 | 0 |
| 03 Jun 2024 | 0.92 | 0.195 | 26.90% | 0.68 | 1.02 | 0 |
| 31 May 2024 | 0.725 | -0.11 | -13.17% | 0.685 | 0.895 | 0 |
| 30 May 2024 | 0.835 | -0.27 | -24.43% | 0.78 | 1.115 | 0 |
| 29 May 2024 | 1.105 | 0.30 | 37.27% | 0.77 | 1.205 | 0 |
| 28 May 2024 | 0.805 | 0.005 | 0.63% | 0.685 | 0.835 | 0 |
| 27 May 2024 | 0.80 | -0.29 | -26.61% | 0.775 | 1.10 | 0 |
| 24 May 2024 | 1.09 | -0.02 | -1.80% | 1.055 | 1.15 | 0 |
| 23 May 2024 | 1.11 | 0.04 | 4.13% | 0.975 | 1.135 | 0 |
| 22 May 2024 | 1.066 | -0.24 | -18.38% | 1.061 | 1.256 | 0 |
| 21 May 2024 | 1.306 | -0.07 | -4.74% | 1.306 | 1.535 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
