We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20XA3 20351221 12.6087 | BIT:P20XA3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.125 | -5.62% | 2.10 | 2.035 | 2.165 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.285 | 2.03 | 2.22 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 2.03 | -0.15 | -6.88% | 2.03 | 2.285 | 0 |
| 30 May 2024 | 2.18 | 0.07 | 3.32% | 2.07 | 2.23 | 0 |
| 29 May 2024 | 2.11 | 0.10 | 4.98% | 2.00 | 2.16 | 500 |
| 28 May 2024 | 2.01 | 0.00 | 0.00% | 1.945 | 2.03 | 0 |
| 27 May 2024 | 2.01 | 0.09 | 4.69% | 1.94 | 2.08 | 0 |
| 24 May 2024 | 1.92 | 0.01 | 0.52% | 1.92 | 2.04 | 0 |
| 23 May 2024 | 1.91 | -0.01 | -0.52% | 1.84 | 1.97 | 0 |
| 22 May 2024 | 1.92 | -0.04 | -2.04% | 1.91 | 2.06 | 0 |
| 21 May 2024 | 1.96 | 0.17 | 9.50% | 1.82 | 2.06 | 0 |
| 20 May 2024 | 1.79 | 0.02 | 1.13% | 1.785 | 1.86 | 0 |
| 17 May 2024 | 1.77 | -0.04 | -2.21% | 1.77 | 1.87 | 0 |
| 16 May 2024 | 1.81 | 0.01 | 0.56% | 1.70 | 1.85 | 0 |
| 15 May 2024 | 1.80 | 0.08 | 4.65% | 1.74 | 1.89 | 0 |
| 14 May 2024 | 1.72 | 0.02 | 1.18% | 1.63 | 1.80 | 0 |
| 13 May 2024 | 1.70 | -0.15 | -8.11% | 1.69 | 1.87 | 0 |
| 10 May 2024 | 1.85 | -0.26 | -12.32% | 1.81 | 2.14 | 0 |
| 09 May 2024 | 2.11 | -0.03 | -1.40% | 1.985 | 2.255 | 0 |
| 08 May 2024 | 2.14 | -0.06 | -2.73% | 2.105 | 2.22 | 0 |
| 07 May 2024 | 2.20 | -0.16 | -6.78% | 2.20 | 2.375 | 0 |
| 06 May 2024 | 2.36 | -0.08 | -3.08% | 2.34 | 2.475 | 0 |
| 03 May 2024 | 2.435 | 0.03 | 1.25% | 2.375 | 2.475 | 0 |
| 02 May 2024 | 2.405 | -0.03 | -1.03% | 2.385 | 2.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
