Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20X94 20351221 12.53 (P20X94)
NLBNPIT20X94 20351221 12.53 (P20X94) Historical

P20X94 NLBNPIT20X94 20351221 12.53

1.274

0.00 (0.00%)

Last Updated: 01:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT20X94 20351221 12.53	BIT:P20X94	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	1.274

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT20X94 20351221 12... (P20X94) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 May 2024	1.275	0.00	0.00%	1.275	1.275	0
21 May 2024	1.275	0.00	0.00%	1.275	1.275	0
20 May 2024	1.275	0.00	0.00%	1.275	1.275	0
17 May 2024	1.275	0.00	0.00%	1.275	1.275	0
16 May 2024	1.275	0.00	0.00%	1.275	1.275	0
15 May 2024	1.275	-0.52	-28.97%	1.275	1.695	0
14 May 2024	1.795	-0.02	-0.83%	1.795	2.015	0
13 May 2024	1.81	-0.17	-8.59%	1.72	1.885	0
10 May 2024	1.98	-0.07	-3.18%	1.975	2.095	0
09 May 2024	2.045	-0.06	-2.85%	1.95	2.17	0
08 May 2024	2.105	-0.27	-11.18%	2.105	2.37	50
07 May 2024	2.37	-0.08	-3.07%	2.25	2.395	50
06 May 2024	2.445	-0.36	-12.68%	2.35	2.635	0
03 May 2024	2.80	-0.58	-17.16%	2.605	3.04	0
02 May 2024	3.38	0.02	0.60%	3.24	3.84	0
30 Apr 2024	3.36	0.19	5.99%	3.11	3.40	500
29 Apr 2024	3.17	-0.51	-13.86%	3.17	3.53	0
26 Apr 2024	3.68	-0.69	-15.79%	3.48	3.84	0
25 Apr 2024	4.37	0.35	8.71%	4.04	4.83	0
24 Apr 2024	4.02	-0.05	-1.23%	3.69	4.02	0
23 Apr 2024	4.07	-0.97	-19.25%	4.07	4.47	0

Download more NLBNPIT20X94 20351221 12.53 Historical Data

NLBNPIT20X94 20351221 12...

Res.mtg 15 A1ra

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions