We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT20X78 20240621 42 | BIT:P20X78 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
1.34 | 25.09% | 6.68 | 6.49 | 6.82 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
6.77 | 5.19 | 5.19 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
03 Jun 2024 | 5.10 | -0.55 | -9.73% | 4.78 | 5.29 | 0 |
31 May 2024 | 5.65 | 0.10 | 1.80% | 5.26 | 5.85 | 0 |
30 May 2024 | 5.55 | -0.32 | -5.45% | 5.43 | 6.15 | 0 |
29 May 2024 | 5.87 | 0.38 | 6.92% | 5.22 | 6.06 | 0 |
28 May 2024 | 5.49 | -0.04 | -0.72% | 5.31 | 5.74 | 0 |
27 May 2024 | 5.53 | -0.13 | -2.30% | 5.47 | 5.75 | 0 |
24 May 2024 | 5.66 | -0.03 | -0.53% | 5.64 | 6.08 | 0 |
23 May 2024 | 5.69 | -0.22 | -3.72% | 5.43 | 5.99 | 0 |
22 May 2024 | 5.91 | 0.51 | 9.44% | 5.24 | 5.96 | 0 |
21 May 2024 | 5.40 | -0.25 | -4.42% | 5.36 | 5.76 | 0 |
20 May 2024 | 5.65 | 0.06 | 1.07% | 5.46 | 5.84 | 0 |
17 May 2024 | 5.59 | 0.07 | 1.27% | 5.19 | 5.77 | 0 |
16 May 2024 | 5.52 | -0.03 | -0.54% | 5.40 | 5.68 | 0 |
15 May 2024 | 5.55 | 0.10 | 1.83% | 5.19 | 5.80 | 0 |
14 May 2024 | 5.45 | -0.50 | -8.40% | 5.41 | 6.08 | 0 |
13 May 2024 | 5.95 | 0.08 | 1.36% | 5.72 | 6.11 | 0 |
10 May 2024 | 5.87 | -0.14 | -2.33% | 5.41 | 5.94 | 0 |
09 May 2024 | 6.01 | 0.05 | 0.84% | 5.78 | 6.82 | 0 |
08 May 2024 | 5.96 | 0.09 | 1.53% | 5.43 | 6.18 | 0 |
07 May 2024 | 5.87 | -1.19 | -16.86% | 5.81 | 6.26 | 0 |
06 May 2024 | 7.06 | -0.56 | -7.35% | 7.06 | 7.70 | 0 |
03 May 2024 | 7.62 | 0.69 | 9.96% | 6.87 | 7.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions